Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.04.56 | 3,28 | +2,50 | 4.118 | 13.507 |
18.04.56 | 3,275 | +2,34 | 798 | 2.613 |
18.04.16 | 3,28 | +2,50 | 1.800 | 5.904 |
18.02.06 | 3,275 | +2,34 | 498 | 1.631 |
18.02.01 | 3,28 | +2,50 | 100 | 328 |
18.00.16 | 3,27 | +2,19 | 3.408 | 11.144 |
18.00.16 | 3,275 | +2,34 | 1.786 | 5.849 |
17.57.50 | 3,265 | +2,03 | 272 | 888 |
17.57.45 | 3,27 | +2,19 | 410 | 1.341 |
17.57.45 | 3,26 | +1,87 | 100 | 326 |
17.57.45 | 3,255 | +1,72 | 200 | 651 |
17.57.45 | 3,27 | +2,19 | 100 | 327 |
17.57.45 | 3,26 | +1,87 | 638 | 2.080 |
17.57.45 | 3,27 | +2,19 | 100 | 327 |
17.57.45 | 3,26 | +1,87 | 100 | 326 |
17.57.45 | 3,27 | +2,19 | 105 | 343 |
17.57.45 | 3,26 | +1,87 | 4.462 | 14.546 |
17.55.31 | 3,255 | +1,72 | 766 | 2.493 |
17.54.26 | 3,26 | +1,87 | 668 | 2.178 |
17.54.26 | 3,255 | +1,72 | 399 | 1.299 |
17.54.26 | 3,26 | +1,87 | 932 | 3.038 |
17.54.24 | 3,265 | +2,03 | 100 | 327 |
17.54.17 | 3,26 | +1,87 | 500 | 1.630 |
17.54.16 | 3,265 | +2,03 | 200 | 653 |
17.54.16 | 3,27 | +2,19 | 4.574 | 14.957 |
17.53.10 | 3,275 | +2,34 | 650 | 2.129 |
17.52.52 | 3,28 | +2,50 | 100 | 328 |
17.52.44 | 3,275 | +2,34 | 300 | 983 |
17.52.24 | 3,28 | +2,50 | 100 | 328 |
17.51.19 | 3,275 | +2,34 | 301 | 986 |