Milano 12:10
46.451 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:10
10.427 +0,71%
Francoforte 12:10
24.938 -0,20%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

38,24
-2,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.10.0138,24-2,75%1
12.09.3438,30-2,59%1.000
12.07.2038,24-2,75%56
12.06.2038,26-2,70%214
11.52.1038,30-2,59%75
11.50.2138,28-2,64%10
11.50.1538,30-2,59%212
11.47.3138,34-2,49%212
11.47.2138,30-2,59%100
11.47.1738,34-2,49%98
11.44.1938,36-2,44%1
11.41.1638,32-2,54%72
11.41.1038,38-2,39%118
11.41.1038,42-2,29%15
11.41.1038,40-2,34%317
11.40.3538,44-2,24%247
11.40.3538,42-2,29%27
11.35.0238,46-2,19%156
11.34.0238,48-2,14%79
11.32.1338,50-2,09%1
11.27.2538,52-2,03%30
11.27.2538,50-2,09%559
11.19.2738,52-2,03%64
11.19.2738,54-1,98%53
11.13.4038,60-1,83%100
11.12.1038,62-1,78%149
11.09.2138,58-1,88%368
11.08.3138,54-1,98%10
11.07.0038,56-1,93%11
11.06.4638,62-1,78%200
OraValoreVar.%Volume
11.06.4638,58-1,88%214
11.03.0638,54-1,98%40
10.54.3038,62-1,78%1
10.45.4738,72-1,53%500
10.44.2938,74-1,48%1
10.39.2538,72-1,53%178
10.39.2538,70-1,58%200
10.32.0938,86-1,17%93
10.31.5138,92-1,02%65
10.23.5438,96-0,92%4
10.23.0439,00-0,81%77
10.23.0439,02-0,76%206
10.23.0038,98-0,86%168
10.23.0038,88-1,12%200
10.23.0038,96-0,92%60
10.23.0038,90-1,07%105
10.23.0038,92-1,02%87
10.23.0038,94-0,97%303
10.23.0038,92-1,02%414
10.23.0038,86-1,17%388
10.23.0038,88-1,12%117
10.23.0038,90-1,07%67
10.22.5338,94-0,97%52
10.22.5338,88-1,12%257
10.17.2538,90-1,07%100
10.16.0338,86-1,17%23
10.12.2638,94-0,97%128
10.11.4838,88-1,12%33
10.11.2538,92-1,02%351
10.11.1738,90-1,07%272
OraValoreVar.%Volume
10.11.1038,84-1,22%281
10.11.1038,82-1,27%160
10.10.4038,76-1,42%56
10.10.4038,78-1,37%353
10.10.3138,72-1,53%236
10.10.0438,70-1,58%1.199
10.10.0438,72-1,53%127
10.02.1838,82-1,27%257
10.02.1838,84-1,22%842
10.01.0338,80-1,32%16
9.59.0238,74-1,48%173
9.59.0238,76-1,42%62
9.55.1438,70-1,58%12
9.55.0438,72-1,53%75
9.54.3838,70-1,58%39
9.49.2838,72-1,53%85
9.41.0938,70-1,58%100
9.40.3938,74-1,48%500
9.39.0338,72-1,53%64
9.38.2438,71-1,55%28
9.38.0738,72-1,53%163
9.37.5938,70-1,58%120
9.32.2938,78-1,37%167
9.32.2438,76-1,42%50
9.32.2438,72-1,53%53
9.31.0138,76-1,42%11
9.30.3038,78-1,37%57
9.29.4738,74-1,48%200
9.28.3938,75-1,45%30
9.28.1838,74-1,48%18
OraValoreVar.%Volume
9.28.1838,72-1,53%82
9.26.2638,82-1,27%92
9.26.2038,84-1,22%50
9.26.0238,86-1,17%118
9.24.4538,84-1,22%37
9.24.4438,86-1,17%39
9.22.0338,90-1,07%75
9.22.0338,88-1,12%50
9.21.0638,90-1,07%1.128
9.21.0638,92-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```