Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

33,62

+1,76%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	33,62	+1,76%	11	369,82
17.18.58	33,58	+1,63%	35	1.175,30
17.18.40	33,54	+1,51%	2	67,08
17.17.40	33,58	+1,63%	67	2.249,86
17.16.03	33,54	+1,51%	144	4.829,76
17.13.13	33,54	+1,51%	75	2.515,50
17.13.13	33,58	+1,63%	32	1.074,56
17.04.39	33,50	+1,39%	32	1.072,00
17.04.36	33,52	+1,45%	65	2.178,80
17.02.10	33,54	+1,51%	36	1.207,44
17.01.50	33,60	+1,69%	86	2.889,60
17.01.28	33,56	+1,57%	41	1.375,96
16.58.32	33,54	+1,51%	45	1.509,30
16.57.15	33,58	+1,63%	165	5.540,70
16.57.10	33,56	+1,57%	93	3.121,08
16.57.08	33,54	+1,51%	99	3.320,46
16.57.07	33,50	+1,39%	121	4.053,50
16.57.07	33,48	+1,33%	85	2.845,80
16.57.07	33,46	+1,27%	250	8.365,00
16.56.41	33,38	+1,03%	90	3.004,20
16.48.04	33,44	+1,21%	104	3.477,76
16.46.35	33,48	+1,33%	36	1.205,28
16.40.01	33,52	+1,45%	10	335,20
16.40.00	33,50	+1,39%	200	6.700,00
16.39.44	33,52	+1,45%	396	13.273,92
16.24.41	33,54	+1,51%	14	469,56
16.18.09	33,56	+1,57%	530	17.786,80
16.14.45	33,52	+1,45%	176	5.899,52
16.14.42	33,56	+1,57%	127	4.262,12
16.14.37	33,54	+1,51%	94	3.152,76

Ora	Valore	Var.%	Volume	Controvalore
16.09.27	33,50	+1,39%	4	134,00
16.09.27	33,48	+1,33%	66	2.209,68
16.05.31	33,52	+1,45%	82	2.748,64
16.05.12	33,44	+1,21%	55	1.839,20
16.02.55	33,52	+1,45%	61	2.044,72
16.01.00	33,46	+1,27%	184	6.156,64
16.01.00	33,48	+1,33%	340	11.383,20
15.58.01	33,52	+1,45%	6	201,12
15.55.32	33,58	+1,63%	61	2.048,38
15.50.05	33,42	+1,15%	13	434,46
15.50.02	33,38	+1,03%	79	2.637,02
15.50.02	33,42	+1,15%	95	3.174,90
15.46.35	33,38	+1,03%	17	567,46
15.46.35	33,36	+0,97%	66	2.201,76
15.35.15	33,40	+1,09%	150	5.010,00
15.34.18	33,44	+1,21%	97	3.243,68
15.34.18	33,42	+1,15%	131	4.378,02
15.32.26	33,50	+1,39%	108	3.618,00
15.30.39	33,52	+1,45%	71	2.379,92
15.30.39	33,54	+1,51%	2	67,08
15.27.13	33,56	+1,57%	122	4.094,32
15.24.12	33,52	+1,45%	127	4.257,04
15.20.15	33,56	+1,57%	53	1.778,68
15.08.19	33,54	+1,51%	1.144	38.369,76
15.05.33	33,52	+1,45%	205	6.871,60
15.04.24	33,54	+1,51%	200	6.708,00
14.56.58	33,62	+1,76%	140	4.706,80
14.55.44	33,66	+1,88%	245	8.246,70
14.55.40	33,70	+2,00%	90	3.033,00
14.54.57	33,74	+2,12%	149	5.027,26

Ora	Valore	Var.%	Volume	Controvalore
14.54.57	33,72	+2,06%	156	5.260,32
14.54.57	33,76	+2,18%	149	5.030,24
14.54.56	33,62	+1,76%	159	5.345,58
14.53.08	33,70	+2,00%	127	4.279,90
14.52.18	33,70	+2,00%	61	2.055,70
14.52.18	33,68	+1,94%	71	2.391,28
14.52.18	33,66	+1,88%	224	7.539,84
14.52.18	33,64	+1,82%	311	10.462,04
14.52.18	33,72	+2,06%	61	2.056,92
14.52.17	33,60	+1,69%	30	1.008,00
14.52.17	33,56	+1,57%	165	5.537,40
14.34.17	33,52	+1,45%	98	3.284,96
14.34.15	33,48	+1,33%	100	3.348,00
14.31.42	33,44	+1,21%	37	1.237,28
14.30.09	33,52	+1,45%	61	2.044,72
14.30.09	33,50	+1,39%	462	15.477,00
14.30.09	33,48	+1,33%	534	17.878,32
14.27.02	33,44	+1,21%	27	902,88
14.26.15	33,34	+0,91%	27	900,18
14.26.15	33,40	+1,09%	66	2.204,40
14.26.15	33,38	+1,03%	65	2.169,70
14.26.14	33,36	+0,97%	66	2.201,76
14.26.14	33,34	+0,91%	17	566,78
14.26.14	33,32	+0,85%	62	2.065,84
14.21.22	33,28	+0,73%	18	599,04
14.21.15	33,28	+0,73%	88	2.928,64
14.21.15	33,30	+0,79%	20	666,00
14.16.10	33,30	+0,79%	23	765,90
14.05.29	33,32	+0,85%	186	6.197,52
14.03.00	33,34	+0,91%	3	100,02

Ora	Valore	Var.%	Volume	Controvalore
14.01.02	33,38	+1,03%	195	6.509,10
13.58.20	33,46	+1,27%	26	869,96
13.41.59	33,40	+1,09%	35	1.169,00
13.22.44	33,44	+1,21%	27	902,88
13.19.19	33,34	+0,91%	6	200,04
13.18.24	33,40	+1,09%	35	1.169,00
13.11.06	33,36	+0,97%	47	1.567,92
13.05.31	33,32	+0,85%	31	1.032,92
13.04.02	33,24	+0,61%	32	1.063,68
13.02.09	33,16	+0,36%	20	663,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide