Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

41,86

+2,80%

valuta in EUR

Ultimo aggiornamento: 27/06/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/06/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	41,86	+2,80	122.371	5.122.450
17.29.58	41,58	+2,11	4	166
17.29.50	41,56	+2,06	60	2.494
17.28.49	41,54	+2,01	15	623
17.27.13	41,56	+2,06	10	416
17.26.31	41,54	+2,01	4	166
17.25.48	41,56	+2,06	67	2.785
17.23.11	41,58	+2,11	10	416
17.22.09	41,56	+2,06	133	5.527
17.20.06	41,58	+2,11	43	1.788
17.17.20	41,56	+2,06	100	4.156
17.16.41	41,54	+2,01	40	1.662
17.16.00	41,56	+2,06	52	2.161
17.14.06	41,58	+2,11	132	5.489
17.13.38	41,6	+2,16	422	17.555
17.11.24	41,64	+2,26	84	3.498
17.11.24	41,62	+2,21	250	10.405
17.08.22	41,62	+2,21	200	8.324
17.08.22	41,6	+2,16	500	20.800
17.08.20	41,58	+2,11	51	2.121
17.00.28	41,56	+2,06	61	2.535
16.59.23	41,54	+2,01	47	1.952
16.59.02	41,52	+1,96	19	789
16.53.43	41,54	+2,01	11	457
16.51.49	41,52	+1,96	143	5.937
16.49.49	41,54	+2,01	1.000	41.540
16.48.54	41,56	+2,06	153	6.359
16.45.17	41,54	+2,01	43	1.786
16.45.10	41,52	+1,96	40	1.661
16.45.10	41,54	+2,01	108	4.486

```