Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

38,06
-3,20%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.4638,06-3,20%10
15.55.4638,02-3,31%70
15.55.2938,06-3,20%100
15.54.0838,04-3,26%22
15.51.3237,98-3,41%32
15.49.3538,02-3,31%34
15.46.3937,96-3,46%51
15.45.4137,98-3,41%15
15.44.4438,02-3,31%91
15.44.0437,98-3,41%98
15.41.5038,04-3,26%76
15.40.1338,06-3,20%296
15.40.1338,03-3,28%189
15.39.5338,02-3,31%50
15.39.2338,10-3,10%144
15.38.0238,06-3,20%158
15.36.5238,02-3,31%126
15.36.4238,00-3,36%95
15.36.2737,96-3,46%10
15.35.4037,97-3,43%29
15.35.3038,02-3,31%17
15.35.2538,04-3,26%12
15.33.0938,06-3,20%35
15.32.5138,04-3,26%153
15.31.1038,00-3,36%250
15.30.3738,02-3,31%49
15.30.3338,04-3,26%41
15.30.0738,06-3,20%55
15.29.5638,08-3,15%200
15.21.4038,10-3,10%134
OraValoreVar.%Volume
15.21.1138,08-3,15%55
15.19.3338,10-3,10%125
15.17.3038,08-3,15%25
15.14.4038,02-3,31%40
15.14.0338,08-3,15%300
15.09.4838,12-3,05%86
15.08.1738,16-2,95%285
15.08.1738,14-3,00%56
15.08.1738,10-3,10%194
15.07.4038,10-3,10%197
15.07.4038,12-3,05%196
15.07.4038,04-3,26%145
15.05.2038,16-2,95%40
15.01.3538,20-2,85%500
15.01.2138,16-2,95%15
15.00.3338,20-2,85%179
15.00.0538,18-2,90%70
14.58.0338,14-3,00%120
14.58.0338,16-2,95%39
14.57.5038,12-3,05%222
14.56.0338,10-3,10%37
14.54.4538,08-3,15%100
14.54.1338,04-3,26%241
14.54.1338,06-3,20%284
14.54.1338,10-3,10%99
14.54.1338,08-3,15%274
14.54.1338,02-3,31%92
14.54.0338,06-3,20%126
14.53.0338,00-3,36%198
14.53.0338,06-3,20%199
OraValoreVar.%Volume
14.52.0338,02-3,31%218
14.51.4638,00-3,36%50
14.51.2637,94-3,51%317
14.51.2638,04-3,26%112
14.51.2637,94-3,51%354
14.51.2637,96-3,46%379
14.51.2038,06-3,20%76
14.51.2038,04-3,26%202
14.51.2038,00-3,36%75
14.51.2037,98-3,41%209
14.51.1937,94-3,51%213
14.51.1937,96-3,46%237
14.50.4038,02-3,31%304
14.50.4038,00-3,36%196
14.50.1338,04-3,26%207
14.49.5838,00-3,36%170
14.49.5838,02-3,31%278
14.49.3438,06-3,20%302
14.49.1838,04-3,26%218
14.49.1838,02-3,31%188
14.49.1838,04-3,26%48
14.48.4738,06-3,20%199
14.48.3937,98-3,41%305
14.48.3938,00-3,36%242
14.48.3938,08-3,15%201
14.48.3938,06-3,20%199
14.48.3937,98-3,41%387
14.48.3938,00-3,36%147
14.48.3938,00-3,36%140
14.47.3238,08-3,15%216
OraValoreVar.%Volume
14.47.3238,02-3,31%280
14.47.3238,04-3,26%200
14.47.3238,02-3,31%110
14.46.5238,06-3,20%177
14.46.1338,12-3,05%114
14.46.0738,14-3,00%90
14.46.0738,12-3,05%412
14.45.0438,10-3,10%207
14.45.0438,04-3,26%561
14.45.0438,06-3,20%313

(*) I dati sono limitati agli ultimi 100 contratti.

```