Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

47,68
+0,46%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.2147,68+0,46%67.934
17.28.0447,72+0,55%74
17.26.0447,68+0,46%15
17.26.0047,67+0,44%95
17.24.0347,68+0,46%115
17.23.2447,65+0,40%30
17.21.3847,64+0,38%10
17.21.2047,68+0,46%11
17.16.2547,70+0,51%11
17.15.2147,68+0,46%1.000
17.14.2747,72+0,55%183
17.14.2247,64+0,38%2.485
17.14.2247,68+0,46%15
17.14.1847,70+0,51%301
17.04.0547,72+0,55%38
17.03.5147,74+0,59%2.517
17.03.5147,78+0,67%1
17.03.5147,78+0,67%45
17.02.4647,80+0,72%21
17.02.1747,78+0,67%15
17.02.0747,80+0,72%92
17.00.5547,78+0,67%44
16.58.5047,76+0,63%260
16.57.2847,78+0,67%111
16.57.2847,76+0,63%106
16.57.2847,74+0,59%34
16.55.2547,72+0,55%221
16.55.2547,74+0,59%1
16.52.3347,70+0,51%2.475
16.52.3347,72+0,55%25
OraValoreVar.%Volume
16.52.3347,80+0,72%90
16.52.1047,78+0,67%125
16.51.5947,80+0,72%78
16.51.5547,78+0,67%87
16.51.5547,72+0,55%2.521
16.51.5547,76+0,63%3
16.51.0347,78+0,67%6
16.49.0747,80+0,72%37
16.49.0647,76+0,63%50
16.48.2247,72+0,55%50
16.48.0947,74+0,59%154
16.48.0647,66+0,42%1.626
16.48.0647,70+0,51%74
16.48.0447,76+0,63%29
16.48.0447,70+0,51%50
16.48.0447,66+0,42%1.678
16.48.0447,68+0,46%22
16.47.5347,76+0,63%215
16.46.3947,70+0,51%89
16.46.3947,72+0,55%112
16.46.3447,66+0,42%1.006
16.46.3447,68+0,46%10
16.45.3047,74+0,59%49
16.45.3047,72+0,55%54
16.43.2647,68+0,46%42
16.39.5647,70+0,51%62
16.37.5347,66+0,42%34
16.37.5247,72+0,55%29
16.37.5247,68+0,46%27
16.37.5047,62+0,34%89
OraValoreVar.%Volume
16.37.5047,60+0,29%70
16.35.4847,54+0,17%12
16.35.2947,61+0,32%98
16.34.4447,62+0,34%20
16.33.3047,62+0,34%32
16.33.3047,56+0,21%74
16.32.3547,56+0,21%127
16.31.1147,50+0,08%175
16.30.3047,56+0,21%33
16.27.4747,54+0,17%41
16.25.0047,56+0,21%29
16.25.0047,60+0,29%90
16.25.0047,56+0,21%93
16.21.1947,52+0,13%2.926
16.21.1947,54+0,17%6
16.19.2347,52+0,13%22
16.15.0847,56+0,21%101
16.13.3547,54+0,17%11
16.11.2947,56+0,21%90
16.07.0447,60+0,29%58
16.05.5247,54+0,17%33
16.05.5047,56+0,21%72
16.05.5047,54+0,17%116
16.05.5047,52+0,13%106
16.05.5047,54+0,17%33
16.05.5047,52+0,13%726
16.05.5047,54+0,17%244
15.58.2247,50+0,08%103
15.58.2247,52+0,13%240
15.50.4547,42-0,08%50
OraValoreVar.%Volume
15.47.4547,44-0,04%42
15.40.3147,38-0,17%148
15.40.2147,32-0,29%7
15.40.2147,30-0,34%36
15.40.2147,32-0,29%3
15.40.2147,36-0,21%35
15.39.1647,32-0,29%450
15.35.3247,30-0,34%3
15.30.3147,34-0,25%3
15.30.2547,28-0,38%68

(*) I dati sono limitati agli ultimi 100 contratti.

```