Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

37,02
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1737,02INV.177.271
17.29.3436,82-0,54%370
17.29.2836,84-0,49%206
17.29.1336,86-0,43%196
17.29.0236,78-0,65%8
17.29.0236,84-0,49%160
17.28.4236,78-0,65%376
17.28.3436,84-0,49%77
17.28.2036,80-0,59%287
17.28.1036,82-0,54%671
17.26.0336,84-0,49%190
17.26.0336,86-0,43%111
17.24.4036,84-0,49%62
17.23.4636,82-0,54%564
17.21.3736,84-0,49%121
17.21.2536,86-0,43%219
17.21.1636,84-0,49%418
17.21.1636,86-0,43%96
17.19.0636,82-0,54%400
17.18.3336,84-0,49%405
17.17.1436,86-0,43%607
17.16.4736,88-0,38%6
17.16.2836,90-0,32%261
17.15.2736,88-0,38%406
17.15.2136,88-0,38%677
17.15.2136,90-0,32%626
17.07.3136,82-0,54%206
17.06.4036,80-0,59%702
17.05.3736,82-0,54%55
17.02.5836,84-0,49%325
OraValoreVar.%Volume
17.00.0136,82-0,54%98
16.59.4836,86-0,43%142
16.59.4336,88-0,38%186
16.59.4336,86-0,43%80
16.58.5536,84-0,49%127
16.57.5836,82-0,54%149
16.55.3636,80-0,59%108
16.54.4536,78-0,65%120
16.54.3836,82-0,54%282
16.54.3836,80-0,59%40
16.54.3836,78-0,65%428
16.54.3736,80-0,59%150
16.53.5736,74-0,76%344
16.53.5736,78-0,65%317
16.53.5336,74-0,76%475
16.53.0036,76-0,70%9
16.52.3736,78-0,65%10
16.52.3436,76-0,70%74
16.49.5736,78-0,65%52
16.49.5136,76-0,70%225
16.48.4136,78-0,65%370
16.48.3636,80-0,59%141
16.48.3636,78-0,65%130
16.48.2936,74-0,76%714
16.48.2936,76-0,70%744
16.48.2936,72-0,81%66
16.47.5636,78-0,65%617
16.47.0936,80-0,59%396
16.47.0936,82-0,54%1
16.45.1636,80-0,59%4.396
OraValoreVar.%Volume
16.44.5736,82-0,54%413
16.44.3536,84-0,49%88
16.44.3036,86-0,43%255
16.38.1436,80-0,59%510
16.38.1436,84-0,49%265
16.37.2136,84-0,49%85
16.37.1836,82-0,54%102
16.37.1836,80-0,59%103
16.35.5236,76-0,70%6
16.35.5036,78-0,65%80
16.34.2336,76-0,70%490
16.32.5436,78-0,65%27
16.32.5436,80-0,59%55
16.27.5136,78-0,65%15
16.25.1936,82-0,54%181
16.24.2136,80-0,59%132
16.24.2136,78-0,65%431
16.23.3836,80-0,59%120
16.23.3636,82-0,54%197
16.23.3636,80-0,59%508
16.23.2736,84-0,49%457
16.23.2736,82-0,54%478
16.21.2336,86-0,43%72
16.21.2336,88-0,38%254
16.21.1036,84-0,49%101
16.21.1036,88-0,38%348
16.19.2336,84-0,49%755
16.19.2336,86-0,43%96
16.15.4936,88-0,38%93
16.14.4036,86-0,43%25
OraValoreVar.%Volume
16.14.3236,82-0,54%172
16.14.3236,84-0,49%193
16.13.2136,82-0,54%436
16.11.1636,84-0,49%166
16.11.1236,86-0,43%251
16.11.0236,84-0,49%55
16.09.5336,82-0,54%271
16.06.1836,84-0,49%489
16.04.2536,88-0,38%27
16.04.2236,86-0,43%477

(*) I dati sono limitati agli ultimi 100 contratti.

```