Milano 11:53
52.291 -0,15%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:53
10.762 +0,21%
Francoforte 11:53
25.690 +0,45%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

43,94
+2,19%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.52.4743,94+2,19%84
11.52.1143,92+2,14%43
11.52.0043,86+2,00%211
11.47.2343,78+1,81%48
11.46.3243,84+1,95%100
11.44.3443,84+1,95%148
11.44.3443,82+1,91%65
11.44.3443,86+2,00%34
11.44.3343,76+1,77%40
11.44.3243,82+1,91%189
11.44.3243,80+1,86%87
11.44.2843,78+1,81%86
11.44.2443,90+2,09%541
11.44.2443,88+2,05%130
11.44.2443,86+2,00%183
11.44.2443,84+1,95%146
11.43.5143,86+2,00%288
11.43.5143,84+1,95%212
11.42.3743,78+1,81%78
11.42.3643,84+1,95%37
11.42.3643,86+2,00%546
11.42.3643,84+1,95%548
11.42.3643,82+1,91%1.212
11.42.3643,80+1,86%1.268
11.42.3643,78+1,81%1.289
11.42.1843,76+1,77%25
11.41.4543,78+1,81%54
11.41.4543,80+1,86%296
11.41.4543,78+1,81%1.335
11.41.4543,76+1,77%1.365
OraValoreVar.%Volume
11.41.4543,74+1,72%1.540
11.41.4543,72+1,67%464
11.40.0343,74+1,72%66
11.40.0143,76+1,77%80
11.40.0143,78+1,81%40
11.40.0143,80+1,86%2.303
11.38.2543,86+2,00%5
11.38.1843,84+1,95%200
11.36.0443,80+1,86%100
11.35.4143,84+1,95%18
11.35.4143,82+1,91%20
11.35.2943,86+2,00%8
11.33.2343,90+2,09%9
11.23.3643,84+1,95%25
11.23.2943,86+2,00%60
11.20.1243,88+2,05%1
11.19.5943,84+1,95%7
11.19.1743,88+2,05%24
11.19.1743,86+2,00%200
11.11.5343,84+1,95%5
11.01.3843,76+1,77%40
11.01.3843,82+1,91%51
11.01.3843,84+1,95%123
11.01.3843,86+2,00%37
11.01.2643,92+2,14%19
11.01.2243,90+2,09%35
10.57.2343,86+2,00%46
10.52.1643,82+1,91%10
10.51.0143,84+1,95%31
10.50.5543,80+1,86%200
OraValoreVar.%Volume
10.50.1243,78+1,81%25
10.44.0743,72+1,67%30
10.44.0743,70+1,63%26
10.44.0743,68+1,58%18
10.40.5343,64+1,49%126
10.37.3043,58+1,35%53
10.37.1843,50+1,16%125
10.36.3543,46+1,07%310
10.36.2943,44+1,02%133
10.36.2843,48+1,12%50
10.36.2843,52+1,21%213
10.36.2843,54+1,26%630
10.36.2843,56+1,30%214
10.36.2843,58+1,35%225
10.36.2843,60+1,40%159
10.36.2843,62+1,44%96
10.35.3443,64+1,49%770
10.32.2243,66+1,53%20
10.29.3443,68+1,58%34
10.29.3443,64+1,49%75
10.29.3443,66+1,53%41
10.29.0543,60+1,40%58
10.29.0543,64+1,49%53
10.29.0543,64+1,49%830
10.28.1243,68+1,58%16
10.28.1043,70+1,63%134
10.28.0943,72+1,67%210
10.27.0143,70+1,63%200
10.17.2843,74+1,72%442
10.10.1243,72+1,67%33
OraValoreVar.%Volume
10.10.1143,68+1,58%150
10.05.4743,70+1,63%154
10.05.4743,68+1,58%550
10.05.4743,74+1,72%94
10.03.2343,64+1,49%98
10.02.5643,54+1,26%230
9.57.0343,50+1,16%140
9.54.3143,48+1,12%118
9.54.3043,40+0,93%37
9.54.1443,36+0,84%113

(*) I dati sono limitati agli ultimi 100 contratti.

```