Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:38
23.995 +0,47%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

37,5
+1,30%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 10.29
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.29.5137,50+1,30%458
10.29.4037,44+1,13%200
10.29.1837,48+1,24%18
10.27.4137,46+1,19%148
10.23.4637,44+1,13%324
10.15.5437,40+1,03%13
10.15.0837,32+0,81%314
10.15.0837,34+0,86%519
10.15.0837,34+0,86%110
10.12.4037,36+0,92%40
10.11.3737,38+0,97%204
10.08.2737,40+1,03%350
10.07.5137,38+0,97%300
10.07.2137,42+1,08%9
10.07.0037,40+1,03%5
10.04.0237,38+0,97%29
10.03.4537,36+0,92%71
10.03.3037,26+0,65%71
10.02.5537,24+0,59%67
9.57.2737,16+0,38%197
9.50.5937,18+0,43%200
9.50.4137,20+0,49%203
9.50.2037,22+0,54%200
9.48.4237,24+0,59%205
9.46.5037,26+0,65%82
9.36.3437,20+0,49%50
9.36.2537,18+0,43%291
9.34.2837,20+0,49%151
9.34.0637,18+0,43%170
9.32.3837,20+0,49%249
OraValoreVar.%Volume
9.26.2137,22+0,54%76
9.23.2637,18+0,43%250
9.20.5537,20+0,49%300
9.19.3737,16+0,38%295
9.18.3037,10+0,22%129
9.16.3537,02INV.72
9.16.0636,96-0,16%132
9.16.0237,00-0,05%5
9.16.0136,98-0,11%50
9.15.5136,96-0,16%20
9.15.2536,94-0,22%302
9.14.2236,98-0,11%15
9.12.1637,00-0,05%58
9.11.1936,98-0,11%234
9.07.4836,96-0,16%498
9.07.4236,98-0,11%390
9.07.3637,00-0,05%277
9.06.1937,02INV.76
9.06.0337,00-0,05%196
9.05.5237,02INV.275
9.05.4037,06+0,11%500
9.05.4037,04+0,05%29
9.05.1537,00-0,05%191
9.04.5236,90-0,32%23
9.03.4536,94-0,22%172
9.03.0436,96-0,16%20
9.02.5036,94-0,22%12
9.00.2336,90-0,32%596
17.55.0037,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```