Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:44
24.941 -0,19%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

38,18
-2,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.42.3538,18-2,90%297
13.42.3538,16-2,95%125
13.41.5538,18-2,90%20
13.40.5838,14-3,00%22
13.40.5138,16-2,95%44
13.37.5638,20-2,85%98
13.37.5538,18-2,90%300
13.36.4438,16-2,95%65
13.36.4438,18-2,90%197
13.33.4638,20-2,85%127
13.33.0938,22-2,80%71
13.33.0638,24-2,75%1
13.30.1838,28-2,64%80
13.25.1138,30-2,59%98
13.17.3138,32-2,54%101
13.08.1638,28-2,64%11
13.06.5838,32-2,54%41
13.00.0038,30-2,59%160
12.57.0938,42-2,29%78
12.57.0938,38-2,39%153
12.57.0938,36-2,44%176
12.53.2038,32-2,54%254
12.48.3238,28-2,64%166
12.48.3238,30-2,59%24
12.47.2738,26-2,70%25
12.45.5038,28-2,64%133
12.42.4038,30-2,59%32
12.42.4038,28-2,64%136
12.42.3138,29-2,62%27
12.42.3138,28-2,64%121
OraValoreVar.%Volume
12.42.3138,30-2,59%219
12.42.3138,32-2,54%267
12.33.1838,30-2,59%100
12.27.5638,28-2,64%1.000
12.24.3938,30-2,59%118
12.24.2238,34-2,49%34
12.24.2138,30-2,59%207
12.23.4238,28-2,64%207
12.21.0338,22-2,80%101
12.21.0338,24-2,75%93
12.14.4938,22-2,80%83
12.14.3638,26-2,70%50
12.14.3638,28-2,64%352
12.12.5438,24-2,75%317
12.11.4838,26-2,70%20
12.10.0138,24-2,75%1
12.09.3438,30-2,59%1.000
12.07.2038,24-2,75%56
12.06.2038,26-2,70%214
11.52.1038,30-2,59%75
11.50.2138,28-2,64%10
11.50.1538,30-2,59%212
11.47.3138,34-2,49%212
11.47.2138,30-2,59%100
11.47.1738,34-2,49%98
11.44.1938,36-2,44%1
11.41.1638,32-2,54%72
11.41.1038,38-2,39%118
11.41.1038,42-2,29%15
11.41.1038,40-2,34%317
OraValoreVar.%Volume
11.40.3538,44-2,24%247
11.40.3538,42-2,29%27
11.35.0238,46-2,19%156
11.34.0238,48-2,14%79
11.32.1338,50-2,09%1
11.27.2538,52-2,03%30
11.27.2538,50-2,09%559
11.19.2738,52-2,03%64
11.19.2738,54-1,98%53
11.13.4038,60-1,83%100
11.12.1038,62-1,78%149
11.09.2138,58-1,88%368
11.08.3138,54-1,98%10
11.07.0038,56-1,93%11
11.06.4638,62-1,78%200
11.06.4638,58-1,88%214
11.03.0638,54-1,98%40
10.54.3038,62-1,78%1
10.45.4738,72-1,53%500
10.44.2938,74-1,48%1
10.39.2538,72-1,53%178
10.39.2538,70-1,58%200
10.32.0938,86-1,17%93
10.31.5138,92-1,02%65
10.23.5438,96-0,92%4
10.23.0439,00-0,81%77
10.23.0439,02-0,76%206
10.23.0038,98-0,86%168
10.23.0038,88-1,12%200
10.23.0038,96-0,92%60
OraValoreVar.%Volume
10.23.0038,90-1,07%105
10.23.0038,92-1,02%87
10.23.0038,94-0,97%303
10.23.0038,92-1,02%414
10.23.0038,86-1,17%388
10.23.0038,88-1,12%117
10.23.0038,90-1,07%67
10.22.5338,94-0,97%52
10.22.5338,88-1,12%257
10.17.2538,90-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```