Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

35,28
-3,61%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.1335,28-3,61%467.332
17.29.0735,44-3,17%393
17.28.0035,42-3,22%59
17.27.5435,42-3,22%150
17.25.1035,44-3,17%260
17.25.0235,46-3,11%2.000
17.22.4035,44-3,17%202
17.22.3435,46-3,11%212
17.21.2035,48-3,06%80
17.21.0235,44-3,17%88
17.20.5935,46-3,11%216
17.20.5235,50-3,01%34
17.20.4235,48-3,06%283
17.17.2235,50-3,01%662
17.17.2035,48-3,06%167
17.17.1935,50-3,01%219
17.17.1935,48-3,06%101
17.17.1935,46-3,11%48
17.17.1435,42-3,22%218
17.16.4935,44-3,17%1
17.16.2435,48-3,06%3
17.16.1335,46-3,11%48
17.16.1335,44-3,17%356
17.09.4935,44-3,17%1.886
17.09.4935,42-3,22%714
17.09.2935,46-3,11%67
17.09.0235,48-3,06%90
17.07.5135,46-3,11%315
17.05.2135,44-3,17%100
17.02.4635,40-3,28%32
OraValoreVar.%Volume
17.01.4835,42-3,22%215
17.01.1235,40-3,28%29
16.56.0435,38-3,33%67
16.56.0135,40-3,28%1.370
16.55.1135,42-3,22%240
16.50.0235,40-3,28%340
16.48.0035,38-3,33%217
16.46.4535,40-3,28%475
16.44.5835,38-3,33%232
16.44.4635,36-3,39%210
16.43.5935,38-3,33%691
16.43.0635,40-3,28%43
16.38.2135,42-3,22%207
16.38.1635,40-3,28%6
16.37.0735,44-3,17%300
16.36.2435,40-3,28%115
16.34.2935,42-3,22%16
16.34.0835,48-3,06%25
16.33.3735,42-3,22%230
16.32.5535,44-3,17%43
16.32.0835,46-3,11%804
16.31.1735,48-3,06%60
16.29.2235,44-3,17%2
16.26.5135,48-3,06%55
16.24.3635,50-3,01%500
16.22.1635,46-3,11%178
16.21.4435,44-3,17%161
16.19.4735,42-3,22%308
16.19.0235,44-3,17%694
16.14.3235,52-2,95%100
OraValoreVar.%Volume
16.14.0435,46-3,11%319
16.12.1235,48-3,06%374
16.12.0535,50-3,01%264
16.10.2435,56-2,84%35
16.09.3235,52-2,95%13
16.09.3235,54-2,90%100
16.08.0635,50-3,01%812
16.05.0535,52-2,95%150
16.04.2635,48-3,06%287
16.04.2635,50-3,01%81
16.03.4135,46-3,11%320
16.02.0035,42-3,22%160
16.01.2535,44-3,17%115
16.00.4835,46-3,11%228
16.00.1035,48-3,06%25
15.58.1735,46-3,11%148
15.56.0935,50-3,01%250
15.50.0535,46-3,11%11
15.50.0535,48-3,06%182
15.49.5235,44-3,17%108
15.49.5035,46-3,11%253
15.49.3935,48-3,06%5
15.49.3135,46-3,11%120
15.49.3035,48-3,06%109
15.47.3735,46-3,11%17
15.47.3435,44-3,17%346
15.47.3435,40-3,28%914
15.47.1035,42-3,22%105
15.47.1035,40-3,28%7
15.47.1035,42-3,22%293
OraValoreVar.%Volume
15.47.1035,44-3,17%213
15.46.3435,46-3,11%200
15.46.3135,48-3,06%90
15.45.4635,46-3,11%41
15.44.3235,42-3,22%36
15.44.3235,44-3,17%44
15.43.3435,46-3,11%4
15.38.2435,44-3,17%200
15.37.0335,42-3,22%189
15.35.2135,44-3,17%51

(*) I dati sono limitati agli ultimi 100 contratti.

```