Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

27,26
-0,66%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1327,26-0,66%135.311
17.29.1827,24-0,73%14
17.28.1827,22-0,80%35
17.20.1227,18-0,95%284
17.14.2727,20-0,87%10
17.12.3227,24-0,73%49
17.10.4227,22-0,80%15
17.05.0727,18-0,95%113
17.01.5027,14-1,09%115
16.58.5727,24-0,73%50
16.58.3927,26-0,66%138
16.57.0527,28-0,58%137
16.53.0827,30-0,51%91
16.52.5727,32-0,44%202
16.52.2627,34-0,36%60
16.51.1127,42-0,07%73
16.51.1127,44INV.7
16.51.0727,40-0,15%74
16.51.0727,34-0,36%73
16.51.0727,36-0,29%284
16.51.0727,34-0,36%293
16.50.4727,30-0,51%54
16.47.1827,24-0,73%1
16.41.5527,22-0,80%1.000
16.39.2327,24-0,73%87
16.38.3527,20-0,87%1.000
16.35.1127,22-0,80%216
16.34.5327,18-0,95%284
16.34.5327,20-0,87%13
16.33.1127,20-0,87%30
OraValoreVar.%Volume
16.23.4127,14-1,09%41
16.17.4127,10-1,24%150
16.16.2027,14-1,09%13
16.13.0027,16-1,02%75
16.07.2427,28-0,58%73
16.04.5327,30-0,51%50
16.04.5327,34-0,36%6
15.56.4127,28-0,58%45
15.55.3927,26-0,66%50
15.54.2527,24-0,73%20
15.52.3727,26-0,66%20
15.49.5927,22-0,80%115
15.49.5527,18-0,95%11
15.49.5527,20-0,87%10
15.47.1127,16-1,02%200
15.40.0527,18-0,95%8
15.34.0627,14-1,09%45
15.29.0227,16-1,02%57
15.25.3527,22-0,80%79
15.21.1227,20-0,87%42
15.21.0227,16-1,02%195
15.20.4927,18-0,95%58
15.18.3127,22-0,80%150
15.12.5027,20-0,87%42
15.11.5127,14-1,09%16
15.08.3327,18-0,95%90
15.08.3327,20-0,87%39
15.04.0027,26-0,66%171
15.03.0027,30-0,51%288
15.01.2727,26-0,66%322
OraValoreVar.%Volume
15.00.0027,22-0,80%105
14.56.4027,30-0,51%204
14.56.4027,28-0,58%327
14.56.4027,30-0,51%79
14.55.4027,36-0,29%480
14.55.4027,38-0,22%777
14.54.2027,38-0,22%1.546
14.50.1927,36-0,29%153
14.50.1527,34-0,36%200
14.49.3327,38-0,22%200
14.48.4327,40-0,15%122
14.47.5327,38-0,22%480
14.45.5027,36-0,29%74
14.45.1827,38-0,22%58
14.45.0027,30-0,51%243
14.43.3427,38-0,22%29
14.41.5327,36-0,29%200
14.41.0527,38-0,22%42
14.40.0427,36-0,29%26
14.40.0327,38-0,22%201
14.40.0327,40-0,15%47
14.37.2727,44INV.42
14.37.2727,46+0,07%1
14.37.2427,42-0,07%40
14.37.2427,34-0,36%95
14.37.2427,36-0,29%55
14.37.2327,42-0,07%42
14.37.2327,40-0,15%322
14.35.2527,42-0,07%83
14.35.2427,44INV.197
OraValoreVar.%Volume
14.35.2327,46+0,07%52
14.34.1927,48+0,15%203
14.34.1927,50+0,22%281
14.32.0427,60+0,58%36
14.32.0327,62+0,66%62
14.32.0227,64+0,73%203
14.30.0927,68+0,87%8
14.30.0027,66+0,80%96
14.29.3527,62+0,66%154
14.27.1527,66+0,80%75

(*) I dati sono limitati agli ultimi 100 contratti.

```