Milano 12:59
51.583 -0,19%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:59
10.459 -0,36%
Francoforte 12:59
25.072 +0,31%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

32,26
-4,05%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.55.4532,26-4,05%106
12.53.0332,28-3,99%71
12.53.0332,30-3,93%100
12.52.4532,24-4,10%200
12.49.3532,20-4,22%20
12.48.1232,24-4,10%159
12.44.1132,24-4,10%9
12.44.1132,22-4,16%75
12.31.3332,20-4,22%100
12.27.3132,14-4,40%64
12.27.3132,16-4,34%13
12.16.1532,12-4,46%30
12.16.0132,10-4,52%990
12.15.3832,08-4,58%16
12.15.3632,06-4,64%50
12.14.3832,04-4,70%200
12.14.2132,06-4,64%250
12.11.1032,02-4,76%150
12.07.4332,08-4,58%70
12.07.4332,06-4,64%76
12.07.4132,10-4,52%899
12.07.4132,16-4,34%50
12.05.1632,10-4,52%360
12.04.3832,12-4,46%196
12.03.2432,20-4,22%122
11.59.2332,22-4,16%138
11.58.1832,18-4,28%15
11.58.1732,26-4,05%400
11.55.3232,14-4,40%155
11.50.5732,12-4,46%162
OraValoreVar.%Volume
11.47.1732,16-4,34%25
11.44.5432,08-4,58%9
11.43.4432,14-4,40%11
11.43.0932,12-4,46%149
11.43.0932,10-4,52%36
11.41.2032,06-4,64%155
11.37.4732,10-4,52%150
11.37.3432,02-4,76%138
11.37.3332,06-4,64%50
11.36.1232,08-4,58%15
11.36.1232,10-4,52%35
11.36.0632,02-4,76%96
11.36.0432,00-4,82%35
11.36.0432,02-4,76%96
11.36.0432,00-4,82%498
11.36.0232,08-4,58%4.884
11.35.2332,10-4,52%177
11.35.0332,08-4,58%204
11.32.5832,02-4,76%103
11.32.5832,04-4,70%114
11.32.5832,08-4,58%15
11.32.5832,06-4,64%222
11.31.1532,12-4,46%45
11.31.0132,18-4,28%5
11.31.0132,16-4,34%55
11.30.4532,14-4,40%55
11.30.2432,18-4,28%152
11.30.2132,14-4,40%49
11.29.3732,12-4,46%18
11.29.2532,14-4,40%437
OraValoreVar.%Volume
11.28.3132,18-4,28%163
11.28.2232,16-4,34%118
11.28.1732,20-4,22%2.329
11.25.1632,26-4,05%500
11.24.3932,22-4,16%133
11.24.1632,26-4,05%33
11.23.5632,28-3,99%124
11.13.5532,22-4,16%76
11.11.0332,20-4,22%2.050
11.11.0332,22-4,16%30
11.10.2732,24-4,10%73
11.10.2732,26-4,05%346
11.10.2732,28-3,99%50
11.10.2332,29-3,96%19
11.09.4232,34-3,81%4.689
11.07.2832,32-3,87%788
11.07.2832,30-3,93%512
11.06.1532,24-4,10%129
11.06.1532,26-4,05%149
11.05.1132,30-3,93%177
11.05.0532,26-4,05%2
11.05.0532,28-3,99%87
11.01.1432,30-3,93%585
11.01.1432,32-3,87%166
11.00.2432,38-3,69%50
11.00.0432,36-3,75%45
10.59.3332,40-3,63%279
10.55.0332,42-3,57%1.190
10.53.0032,40-3,63%85
10.51.4232,54-3,21%125
OraValoreVar.%Volume
10.51.4232,50-3,33%514
10.51.1432,56-3,15%7
10.51.1432,60-3,03%60
10.48.5932,66-2,86%98
10.48.5932,64-2,91%113
10.46.2932,62-2,97%37
10.43.2632,58-3,09%159
10.41.1532,54-3,21%25
10.38.3532,56-3,15%32
10.36.1132,52-3,27%158

(*) I dati sono limitati agli ultimi 100 contratti.

```