Milano 17:35
51.605 -0,15%
Nasdaq 20:09
29.912 -1,20%
Dow Jones 20:09
52.377 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

32,94
-2,02%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.0832,94-2,02%98.279
17.29.3932,84-2,32%15
17.28.0332,80-2,44%186
17.27.0332,82-2,38%72
17.26.4632,78-2,50%3.000
17.26.2232,82-2,38%505
17.26.2232,86-2,26%273
17.26.2232,84-2,32%134
17.26.2232,82-2,38%10.015
17.26.2232,80-2,44%180
17.26.2232,80-2,44%206
17.26.1932,76-2,56%2.446
17.25.1032,80-2,44%191
17.24.2232,76-2,56%54
17.23.1932,70-2,74%2.371
17.22.5432,68-2,80%192
17.22.0232,70-2,74%143
17.19.1232,72-2,68%150
17.17.5732,74-2,62%170
17.16.0532,70-2,74%275
17.16.0432,72-2,68%491
17.16.0432,74-2,62%138
17.15.0932,76-2,56%602
17.03.5332,78-2,50%404
17.02.2232,80-2,44%78
17.02.1132,82-2,38%800
17.01.4532,80-2,44%121
17.00.2732,82-2,38%62
17.00.1732,80-2,44%108
17.00.1732,78-2,50%129
OraValoreVar.%Volume
16.59.0732,76-2,56%1.048
16.54.2532,74-2,62%69
16.52.4432,76-2,56%24
16.52.1732,78-2,50%200
16.51.0732,80-2,44%47
16.50.5532,78-2,50%93
16.48.3332,74-2,62%165
16.45.1232,72-2,68%75
16.44.5932,70-2,74%342
16.44.2332,72-2,68%337
16.44.2232,76-2,56%139
16.44.2232,78-2,50%238
16.44.1832,80-2,44%75
16.44.0432,84-2,32%6
16.44.0432,86-2,26%62
16.44.0332,80-2,44%150
16.41.3432,82-2,38%2
16.38.5032,80-2,44%500
16.36.2832,84-2,32%563
16.36.2832,82-2,38%63
16.36.2832,72-2,68%38
16.36.2832,78-2,50%198
16.34.5232,74-2,62%90
16.33.5532,68-2,80%50
16.31.4532,66-2,86%11
16.30.1432,68-2,80%9
16.30.1132,74-2,62%100
16.29.3732,72-2,68%67
16.29.2832,68-2,80%34
16.29.2732,70-2,74%18
OraValoreVar.%Volume
16.29.0932,72-2,68%100
16.29.0032,78-2,50%119
16.28.4032,82-2,38%35
16.28.0332,78-2,50%24
16.26.4732,76-2,56%50
16.23.0632,74-2,62%102
16.22.5732,80-2,44%1.714
16.22.5432,78-2,50%32
16.22.5332,76-2,56%31
16.22.5232,74-2,62%269
16.22.0532,70-2,74%234
16.19.3032,62-2,97%250
16.19.3032,60-3,03%299
16.18.2032,58-3,09%100
16.18.1532,56-3,15%119
16.17.0132,50-3,33%33
16.17.0032,52-3,27%222
16.14.2632,54-3,21%84
16.13.0632,52-3,27%284
16.13.0632,50-3,33%257
16.12.4532,46-3,45%61
16.12.2532,45-3,48%20
16.12.2432,44-3,51%95
16.10.3832,48-3,39%480
16.07.3032,46-3,45%3
16.06.1632,44-3,51%60
16.06.1032,46-3,45%125
16.02.2732,44-3,51%1.043
16.02.1432,46-3,45%96
16.01.2332,48-3,39%45
OraValoreVar.%Volume
15.58.5932,50-3,33%806
15.57.3532,48-3,39%180
15.52.4532,46-3,45%173
15.52.1532,48-3,39%224
15.52.0932,50-3,33%107
15.46.3932,46-3,45%174
15.45.3532,40-3,63%161
15.45.3132,44-3,51%127
15.45.3132,46-3,45%198
15.45.3132,48-3,39%283

(*) I dati sono limitati agli ultimi 100 contratti.

```