Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

43,42

+0,98%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.46.23	43,42	+0,98%	600	26.052,00
14.45.45	43,38	+0,88%	123	5.335,74
14.41.50	43,42	+0,98%	64	2.778,88
14.41.27	43,48	+1,12%	65	2.826,20
14.40.40	43,46	+1,07%	100	4.346,00
14.32.59	43,40	+0,93%	74	3.211,60
14.32.59	43,42	+0,98%	402	17.454,84
14.32.59	43,44	+1,02%	117	5.082,48
14.32.48	43,48	+1,12%	83	3.608,84
14.31.28	43,43	+1,00%	150	6.514,50
14.16.57	43,40	+0,93%	14	607,60
14.13.17	43,44	+1,02%	100	4.344,00
14.09.43	43,46	+1,07%	59	2.564,14
13.59.51	43,48	+1,12%	219	9.522,12
13.59.45	43,46	+1,07%	112	4.867,52
13.59.38	43,48	+1,12%	24	1.043,52
13.59.38	43,46	+1,07%	22	956,12
13.59.38	43,42	+0,98%	64	2.778,88
13.59.16	43,50	+1,16%	24	1.044,00
13.59.13	43,52	+1,21%	6	261,12
13.57.46	43,54	+1,26%	246	10.710,84
13.45.51	43,56	+1,30%	10	435,60
13.39.56	43,58	+1,35%	3	130,74
13.39.01	43,54	+1,26%	123	5.355,42
13.37.00	43,60	+1,40%	93	4.054,80
13.35.47	43,58	+1,35%	69	3.007,02
13.19.26	43,54	+1,26%	158	6.879,32
13.16.03	43,56	+1,30%	35	1.524,60
13.12.24	43,62	+1,44%	47	2.050,14
13.12.24	43,60	+1,40%	153	6.670,80

Ora	Valore	Var.%	Volume	Controvalore
13.10.24	43,58	+1,35%	37	1.612,46
13.09.24	43,60	+1,40%	275	11.990,00
13.07.06	43,62	+1,44%	1	43,62
13.04.06	43,64	+1,49%	4	174,56
13.04.06	43,62	+1,44%	22	959,64
13.04.06	43,60	+1,40%	227	9.897,20
13.01.04	43,56	+1,30%	1	43,56
13.00.21	43,56	+1,30%	32	1.393,92
13.00.21	43,58	+1,35%	95	4.140,10
12.55.09	43,54	+1,26%	25	1.088,50
12.53.10	43,57	+1,33%	12	522,84
12.44.12	43,62	+1,44%	518	22.595,16
12.44.12	43,60	+1,40%	82	3.575,20
12.41.17	43,58	+1,35%	49	2.135,42
12.41.17	43,60	+1,40%	1	43,60
12.41.17	43,54	+1,26%	49	2.133,46
12.41.15	43,62	+1,44%	228	9.945,36
12.41.15	43,66	+1,53%	21	916,86
12.41.15	43,68	+1,58%	127	5.547,36
12.41.15	43,66	+1,53%	166	7.247,56
12.38.02	43,64	+1,49%	30	1.309,20
12.32.14	43,66	+1,53%	1	43,66
12.28.26	43,64	+1,49%	14	610,96
12.15.59	43,74	+1,72%	200	8.748,00
12.15.54	43,78	+1,81%	51	2.232,78
12.15.48	43,80	+1,86%	28	1.226,40
12.11.43	43,82	+1,91%	425	18.623,50
12.10.50	43,84	+1,95%	5	219,20
12.05.35	43,86	+2,00%	1	43,86
12.05.33	43,88	+2,05%	2	87,76

Ora	Valore	Var.%	Volume	Controvalore
12.05.32	43,86	+2,00%	100	4.386,00
12.01.17	43,88	+2,05%	10	438,80
12.00.45	43,90	+2,09%	3	131,70
11.55.08	43,96	+2,23%	200	8.792,00
11.52.47	43,94	+2,19%	84	3.690,96
11.52.11	43,92	+2,14%	43	1.888,56
11.52.00	43,86	+2,00%	211	9.254,46
11.47.23	43,78	+1,81%	48	2.101,44
11.46.32	43,84	+1,95%	100	4.384,00
11.44.34	43,84	+1,95%	148	6.488,32
11.44.34	43,82	+1,91%	65	2.848,30
11.44.34	43,86	+2,00%	34	1.491,24
11.44.33	43,76	+1,77%	40	1.750,40
11.44.32	43,82	+1,91%	189	8.281,98
11.44.32	43,80	+1,86%	87	3.810,60
11.44.28	43,78	+1,81%	86	3.765,08
11.44.24	43,90	+2,09%	541	23.749,90
11.44.24	43,88	+2,05%	130	5.704,40
11.44.24	43,86	+2,00%	183	8.026,38
11.44.24	43,84	+1,95%	146	6.400,64
11.43.51	43,86	+2,00%	288	12.631,68
11.43.51	43,84	+1,95%	212	9.294,08
11.42.37	43,78	+1,81%	78	3.414,84
11.42.36	43,84	+1,95%	37	1.622,08
11.42.36	43,86	+2,00%	546	23.947,56
11.42.36	43,84	+1,95%	548	24.024,32
11.42.36	43,82	+1,91%	1.212	53.109,84
11.42.36	43,80	+1,86%	1.268	55.538,40
11.42.36	43,78	+1,81%	1.289	56.432,42
11.42.18	43,76	+1,77%	25	1.094,00

Ora	Valore	Var.%	Volume	Controvalore
11.41.45	43,78	+1,81%	54	2.364,12
11.41.45	43,80	+1,86%	296	12.964,80
11.41.45	43,78	+1,81%	1.335	58.446,30
11.41.45	43,76	+1,77%	1.365	59.732,40
11.41.45	43,74	+1,72%	1.540	67.359,60
11.41.45	43,72	+1,67%	464	20.286,08
11.40.03	43,74	+1,72%	66	2.886,84
11.40.01	43,76	+1,77%	80	3.500,80
11.40.01	43,78	+1,81%	40	1.751,20
11.40.01	43,80	+1,86%	2.303	100.871,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide