Arcadis Nv

ISIN: NL0006237562 - Mercato: Euronext - Amsterdam

34,92

-0,74%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	34,92	-0,74%	76.165	2.659.681,80
17.29.53	34,70	-1,36%	230	7.981,00
17.29.29	34,66	-1,48%	100	3.466,00
17.29.00	34,62	-1,59%	69	2.388,78
17.28.07	34,66	-1,48%	24	831,84
17.26.58	34,72	-1,31%	1.000	34.720,00
17.25.02	34,70	-1,36%	114	3.955,80
17.25.02	34,68	-1,42%	162	5.618,16
17.24.34	34,72	-1,31%	250	8.680,00
17.21.13	34,70	-1,36%	107	3.712,90
17.20.15	34,68	-1,42%	202	7.005,36
17.18.22	34,66	-1,48%	84	2.911,44
17.17.11	34,64	-1,53%	71	2.459,44
17.17.08	34,62	-1,59%	100	3.462,00
17.15.44	34,66	-1,48%	224	7.763,84
17.15.44	34,68	-1,42%	192	6.658,56
17.15.00	34,70	-1,36%	41	1.422,70
17.12.55	34,74	-1,25%	250	8.685,00
17.12.29	34,72	-1,31%	13	451,36
17.12.29	34,74	-1,25%	140	4.863,60
17.12.29	34,70	-1,36%	75	2.602,50
17.12.26	34,76	-1,19%	200	6.952,00
17.11.51	34,74	-1,25%	350	12.159,00
17.10.44	34,76	-1,19%	188	6.534,88
17.10.44	34,74	-1,25%	83	2.883,42
17.08.42	34,72	-1,31%	162	5.624,64
17.00.23	34,74	-1,25%	97	3.369,78
16.58.16	34,76	-1,19%	54	1.877,04
16.58.14	34,78	-1,14%	70	2.434,60
16.58.10	34,76	-1,19%	344	11.957,44

Ora	Valore	Var.%	Volume	Controvalore
16.52.57	34,80	-1,08%	88	3.062,40
16.52.48	34,78	-1,14%	108	3.756,24
16.51.18	34,80	-1,08%	84	2.923,20
16.50.45	34,78	-1,14%	188	6.538,64
16.44.32	34,74	-1,25%	167	5.801,58
16.44.14	34,72	-1,31%	170	5.902,40
16.37.41	34,70	-1,36%	179	6.211,30
16.35.31	34,68	-1,42%	174	6.034,32
16.34.08	34,66	-1,48%	169	5.857,54
16.33.09	34,64	-1,53%	546	18.913,44
16.28.34	34,66	-1,48%	74	2.564,84
16.28.26	34,64	-1,53%	240	8.313,60
16.26.05	34,62	-1,59%	12	415,44
16.22.34	34,64	-1,53%	67	2.320,88
16.21.58	34,62	-1,59%	35	1.211,70
16.20.32	34,64	-1,53%	82	2.840,48
16.14.34	34,62	-1,59%	160	5.539,20
16.12.38	34,60	-1,65%	184	6.366,40
16.08.41	34,58	-1,71%	63	2.178,54
16.08.09	34,62	-1,59%	194	6.716,28
16.04.29	34,58	-1,71%	153	5.290,74
16.04.19	34,60	-1,65%	104	3.598,40
15.54.59	34,66	-1,48%	74	2.564,84
15.54.03	34,62	-1,59%	250	8.655,00
15.52.40	34,64	-1,53%	59	2.043,76
15.50.58	34,62	-1,59%	193	6.681,66
15.49.14	34,56	-1,76%	59	2.039,04
15.45.03	34,58	-1,71%	3	103,74
15.43.24	34,62	-1,59%	100	3.462,00
15.43.22	34,60	-1,65%	322	11.141,20

Ora	Valore	Var.%	Volume	Controvalore
15.43.22	34,62	-1,59%	29	1.003,98
15.40.14	34,66	-1,48%	13	450,58
15.36.02	34,64	-1,53%	79	2.736,56
15.35.02	34,66	-1,48%	372	12.893,52
15.32.04	34,70	-1,36%	179	6.211,30
15.31.49	34,72	-1,31%	75	2.604,00
15.31.44	34,68	-1,42%	90	3.121,20
15.25.13	34,62	-1,59%	98	3.392,76
15.23.30	34,60	-1,65%	179	6.193,40
15.22.23	34,62	-1,59%	2	69,24
15.19.52	34,60	-1,65%	426	14.739,60
15.19.09	34,58	-1,71%	29	1.002,82
15.03.03	34,56	-1,76%	10	345,60
15.03.00	34,54	-1,82%	103	3.557,62
14.52.31	34,52	-1,88%	45	1.553,40
14.52.24	34,50	-1,93%	106	3.657,00
14.52.13	34,48	-1,99%	171	5.896,08
14.52.02	34,46	-2,05%	59	2.033,14
14.47.41	34,50	-1,93%	3	103,50
14.47.29	34,48	-1,99%	76	2.620,48
14.47.25	34,50	-1,93%	475	16.387,50
14.30.47	34,52	-1,88%	26	897,52
14.29.06	34,54	-1,82%	74	2.555,96
14.28.56	34,56	-1,76%	348	12.026,88
14.21.15	34,52	-1,88%	13	448,76
14.20.34	34,54	-1,82%	33	1.139,82
14.15.38	34,52	-1,88%	100	3.452,00
14.15.09	34,50	-1,93%	443	15.283,50
14.00.08	34,54	-1,82%	59	2.037,86
13.58.11	34,56	-1,76%	37	1.278,72

Ora	Valore	Var.%	Volume	Controvalore
13.57.34	34,58	-1,71%	29	1.002,82
13.57.31	34,60	-1,65%	89	3.079,40
13.49.36	34,62	-1,59%	162	5.608,44
13.49.26	34,60	-1,65%	252	8.719,20
13.49.26	34,58	-1,71%	67	2.316,86
13.40.57	34,54	-1,82%	50	1.727,00
13.40.56	34,56	-1,76%	23	794,88
13.28.53	34,58	-1,71%	8	276,64
13.27.53	34,60	-1,65%	678	23.458,80
13.21.39	34,64	-1,53%	96	3.325,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide