Milano 16:06
43.745 -0,61%
Nasdaq 16:06
23.902 -1,08%
Dow Jones 16:06
46.363 -0,14%
Londra 16:06
9.988 -1,17%
Francoforte 16:06
22.694 -1,15%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

44,65
-2,85%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.06.1344,65-2,85%388
16.02.0344,59-2,98%524
16.01.3244,61-2,94%67
15.57.2744,50-3,18%129
15.56.0344,36-3,48%524
15.56.0344,35-3,50%524
15.55.4344,32-3,57%524
15.55.1444,31-3,59%300
15.55.0944,35-3,50%524
15.54.1644,41-3,37%524
15.53.5644,37-3,46%70
15.52.4444,54-3,09%251
15.52.4444,55-3,07%158
15.50.5244,57-3,02%524
15.48.2944,59-2,98%183
15.48.1244,56-3,05%300
15.48.1244,57-3,02%228
15.47.0744,43-3,33%300
15.46.5044,40-3,39%1
15.46.3144,45-3,29%524
15.45.1844,49-3,20%524
15.45.1844,50-3,18%573
15.44.4944,47-3,24%524
15.44.3944,45-3,29%160
15.44.3844,48-3,22%75
15.44.3344,46-3,26%297
15.44.2844,53-3,11%160
15.42.4244,75-2,63%180
15.41.0844,76-2,61%240
15.38.5344,80-2,52%1
OraValoreVar.%Volume
15.37.5544,82-2,48%524
15.25.5744,90-2,31%524
15.25.1744,87-2,37%524
15.25.1744,86-2,39%524
15.23.5344,96-2,18%524
15.10.4844,86-2,39%36
15.10.4844,85-2,42%524
15.08.0944,88-2,35%524
15.06.5444,89-2,33%349
15.05.4744,91-2,28%524
14.54.2445,04-2,00%230
14.47.5845,09-1,89%35
14.47.5845,08-1,91%369
14.43.2944,78-2,57%87
14.40.5144,67-2,81%580
14.40.4044,68-2,79%129
14.37.5544,62-2,92%524
14.37.5244,63-2,89%524
14.36.1444,62-2,92%300
14.36.1344,58-3,00%300
14.36.0444,56-3,05%205
14.35.3644,64-2,87%300
14.35.3644,65-2,85%150
14.34.5744,56-3,05%524
14.34.4144,54-3,09%63
14.29.3044,49-3,20%92
14.15.4644,51-3,15%524
14.14.4244,50-3,18%288
14.13.5044,55-3,07%192
14.13.5044,56-3,05%524
OraValoreVar.%Volume
14.13.4444,58-3,00%75
14.13.4444,56-3,05%300
14.13.4444,55-3,07%300
14.13.4444,54-3,09%300
14.11.2244,41-3,37%107
14.11.2244,42-3,35%300
13.46.1244,37-3,46%524
13.41.0444,21-3,81%524
13.40.4844,20-3,83%117
13.39.0544,24-3,74%300
13.36.5444,20-3,83%4
13.36.2744,16-3,92%190
13.33.4144,27-3,68%2
13.33.3544,26-3,70%140
13.33.0444,31-3,59%1
13.30.2644,34-3,52%120
13.27.3444,38-3,44%27
13.21.1644,46-3,26%524
13.20.2844,43-3,33%434
13.20.1144,42-3,35%180
13.17.5244,49-3,20%524
13.08.4644,51-3,15%64
13.08.2944,53-3,11%174
13.06.5444,46-3,26%67
13.02.4244,36-3,48%1
13.00.4644,38-3,44%70
13.00.3644,41-3,37%71
12.59.3344,43-3,33%524
12.59.2644,42-3,35%524
12.59.2544,41-3,37%824
OraValoreVar.%Volume
12.48.0444,44-3,31%51
12.47.5544,46-3,26%74
12.42.5044,49-3,20%161
12.42.3744,48-3,22%88
12.37.3244,49-3,20%56
12.31.4844,53-3,11%300
12.29.3744,55-3,07%115
12.25.4544,50-3,18%114
12.25.1944,55-3,07%304
12.23.2044,59-2,98%16

(*) I dati sono limitati agli ultimi 100 contratti.

```