Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

36,61
-0,49%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.0336,62-0,46%799
17.29.0336,61-0,49%300
17.22.1536,60-0,52%370
17.21.1236,59-0,54%5
17.13.4536,60-0,52%80
17.11.3036,61-0,49%1
17.10.3936,60-0,52%11
17.08.2136,63-0,43%73
17.03.0836,61-0,49%300
16.35.2136,70-0,24%42
16.35.0236,74-0,14%30
16.23.1736,69-0,27%1
16.19.4536,67-0,33%26
16.16.1336,65-0,38%31
15.54.3436,81+0,05%4
15.51.0536,80+0,03%46
15.48.2936,77-0,05%1
15.46.4936,76-0,08%5
15.41.1136,78-0,03%2
15.33.3736,76-0,08%491
15.27.3136,79INV.832
15.27.3136,78-0,03%179
15.23.3436,75-0,11%44
15.03.0736,70-0,24%2
14.52.0636,76-0,08%21
14.52.0536,75-0,11%33
14.45.4436,79INV.79
14.41.5436,81+0,05%32
14.40.1736,84+0,14%54
14.21.5136,86+0,19%1
OraValoreVar.%Volume
13.50.3836,89+0,27%6
13.44.2136,88+0,24%2
13.37.0636,89+0,27%3
13.25.2136,86+0,19%5
12.32.0436,90+0,30%2
12.24.1736,96+0,46%9
12.11.4937,00+0,57%150
12.07.3736,99+0,54%1
11.41.3336,90+0,30%2
11.38.4036,82+0,08%4
11.27.0036,71-0,22%2
11.21.0436,70-0,24%1
11.08.2836,69-0,27%5
10.42.0036,77-0,05%14
10.15.5136,88+0,24%510
10.12.0536,92+0,35%2
10.11.1336,95+0,43%3
10.11.0536,98+0,52%12
10.00.0037,06+0,73%4
9.59.3937,07+0,76%14
9.52.0437,08+0,79%300
9.45.4437,14+0,95%256
9.44.1837,10+0,84%1
9.39.2237,04+0,68%7
9.33.0637,00+0,57%136
9.23.5537,06+0,73%27
9.19.3537,00+0,57%100
9.19.3536,98+0,52%3
9.04.5736,85+0,16%246
18.30.2536,79INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```