Milano 17:17
52.960 +0,45%
Nasdaq 17:17
29.169 -0,14%
Dow Jones 17:17
53.449 -0,24%
Londra 17:17
10.891 +0,05%
Francoforte 17:17
26.329 +0,24%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

64,72
+3,29%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.15.0664,72+3,29%2
17.14.4964,68+3,22%178
17.03.0865,10+3,89%259
17.03.0765,14+3,96%300
17.01.0565,04+3,80%200
17.01.0565,06+3,83%98
17.01.0565,08+3,86%49
17.00.5864,96+3,67%600
16.52.0264,90+3,57%12
16.48.1064,92+3,61%450
16.43.5565,04+3,80%30
16.28.5365,10+3,89%49
16.19.5364,98+3,70%18
16.13.5364,78+3,38%34
16.03.0265,02+3,77%8
15.57.3265,00+3,73%84
15.54.0164,94+3,64%3
15.48.1764,98+3,70%7
15.43.3464,88+3,54%366
15.41.1264,86+3,51%100
15.41.1264,84+3,48%200
15.38.2164,56+3,03%120
15.36.5164,46+2,87%328
15.33.4064,44+2,84%115
15.27.4164,68+3,22%30
15.07.0864,64+3,16%126
15.01.5764,68+3,22%3
14.55.1064,86+3,51%200
14.54.2964,72+3,29%184
14.54.2964,74+3,32%129
OraValoreVar.%Volume
14.53.4664,80+3,42%97
14.43.4764,92+3,61%17
14.37.3364,90+3,57%21
14.32.2664,86+3,51%7
14.26.1364,92+3,61%191
14.26.1364,94+3,64%54
14.21.3164,90+3,57%438
14.10.3965,00+3,73%24
14.03.5765,04+3,80%16
14.01.0265,06+3,83%7
13.50.3764,88+3,54%8
13.41.4864,78+3,38%4
13.40.4964,70+3,26%3
13.36.1564,64+3,16%13
13.10.1664,68+3,22%22
12.57.2364,70+3,26%328
12.52.5164,80+3,42%241
12.51.5064,82+3,45%421
12.31.1764,90+3,57%35
12.20.4564,80+3,42%369
12.17.0964,90+3,57%16
12.08.1664,82+3,45%12
12.07.4764,70+3,26%3
12.03.2464,62+3,13%1
11.58.0364,52+2,97%4
11.48.1464,56+3,03%1
11.33.2464,46+2,87%127
11.28.0364,50+2,94%230
11.18.0964,36+2,71%6
10.59.4264,34+2,68%179
OraValoreVar.%Volume
10.55.1464,38+2,74%1
10.18.1363,94+2,04%109
10.17.2663,92+2,01%24
10.13.0063,80+1,82%3
10.00.0163,78+1,79%12
9.45.0163,82+1,85%4
9.39.2363,58+1,47%46
9.34.0663,70+1,66%11
9.25.5063,62+1,53%18
9.24.3763,46+1,28%8
9.21.4863,48+1,31%12
9.20.0263,54+1,40%12
9.18.5663,50+1,34%1
9.18.5663,52+1,37%200
9.15.2563,40+1,18%3
9.10.0363,46+1,28%178
9.04.5963,58+1,47%24
9.04.4163,52+1,37%1
18.30.0962,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```