Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

24,33

+3,14%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.46	24,32	+3,09	4.309	104.795
16.36.43	24,3	+3,01	254	6.172
16.36.40	24,32	+3,09	289	7.028
16.36.39	24,34	+3,18	1.110	27.017
16.36.16	24,35	+3,22	333	8.109
16.36.13	24,38	+3,35	167	4.071
16.36.00	24,4	+3,43	445	10.858
16.35.25	24,41	+3,48	357	8.714
16.35.00	24,42	+3,52	2.096	51.184
16.34.54	24,4	+3,43	1.220	29.768
16.34.49	24,39	+3,39	664	16.195
16.34.17	24,4	+3,43	384	9.370
16.34.00	24,4	+3,43	4.467	108.995
16.34.00	24,41	+3,48	1.301	31.757
16.33.52	24,38	+3,35	655	15.969
16.33.52	24,39	+3,39	409	9.976
16.33.44	24,37	+3,31	667	16.255
16.32.17	24,38	+3,35	136	3.316
16.31.45	24,37	+3,31	479	11.673
16.31.33	24,38	+3,35	802	19.553
16.31.25	24,4	+3,43	1.200	29.280
16.31.10	24,39	+3,39	986	24.049
16.31.10	24,4	+3,43	1.326	32.354
16.31.05	24,39	+3,39	1.464	35.707
16.31.05	24,4	+3,43	2.217	54.095
16.31.05	24,41	+3,48	402	9.813
16.31.05	24,4	+3,43	13.359	325.960
16.31.02	24,39	+3,39	891	21.731
16.31.00	24,38	+3,35	557	13.580
16.31.00	24,37	+3,31	619	15.085

```