Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.25 | 24,18 | -0,66 | 1.712 | 41.396 |
| 09.39.25 | 24,19 | -0,62 | 2.754 | 66.619 |
| 09.39.15 | 24,2 | -0,58 | 772 | 18.682 |
| 09.38.33 | 24,2 | -0,58 | 2.490 | 60.258 |
| 09.38.33 | 24,21 | -0,53 | 1.139 | 27.575 |
| 09.38.15 | 24,22 | -0,49 | 102 | 2.470 |
| 09.38.15 | 24,23 | -0,45 | 452 | 10.952 |
| 09.37.49 | 24,24 | -0,41 | 1.816 | 44.020 |
| 09.37.15 | 24,26 | -0,33 | 828 | 20.087 |
| 09.36.34 | 24,25 | -0,37 | 356 | 8.633 |
| 09.35.42 | 24,26 | -0,33 | 5.199 | 126.128 |
| 09.35.41 | 24,25 | -0,37 | 2.077 | 50.367 |
| 09.35.21 | 24,24 | -0,41 | 9 | 218 |
| 09.35.11 | 24,25 | -0,37 | 8.590 | 208.308 |
| 09.35.01 | 24,26 | -0,33 | 1.623 | 39.374 |
| 09.34.57 | 24,25 | -0,37 | 10.888 | 264.034 |
| 09.33.28 | 24,28 | -0,25 | 396 | 9.615 |
| 09.33.11 | 24,29 | -0,21 | 454 | 11.028 |
| 09.33.10 | 24,3 | -0,16 | 477 | 11.591 |
| 09.32.15 | 24,3 | -0,16 | 472 | 11.470 |
| 09.32.15 | 24,31 | -0,12 | 1.293 | 31.433 |
| 09.31.55 | 24,29 | -0,21 | 507 | 12.315 |
| 09.31.42 | 24,3 | -0,16 | 1.639 | 39.828 |
| 09.31.35 | 24,31 | -0,12 | 80 | 1.945 |
| 09.31.34 | 24,32 | -0,08 | 2.089 | 50.804 |
| 09.31.34 | 24,33 | -0,04 | 476 | 11.581 |
| 09.31.25 | 24,34 | INV | 764 | 18.596 |
| 09.30.43 | 24,36 | +0,08 | 5.080 | 123.749 |
| 09.30.36 | 24,37 | +0,12 | 237 | 5.776 |
| 09.30.34 | 24,36 | +0,08 | 201 | 4.896 |