Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.39 | 24,24 | -0,41 | 118 | 2.860 |
| 09.48.28 | 24,26 | -0,33 | 442 | 10.723 |
| 09.48.17 | 24,25 | -0,37 | 1.235 | 29.949 |
| 09.47.45 | 24,24 | -0,41 | 664 | 16.095 |
| 09.47.05 | 24,25 | -0,37 | 228 | 5.529 |
| 09.46.47 | 24,24 | -0,41 | 699 | 16.944 |
| 09.45.54 | 24,25 | -0,37 | 425 | 10.306 |
| 09.45.22 | 24,26 | -0,33 | 420 | 10.189 |
| 09.45.15 | 24,25 | -0,37 | 2.084 | 50.537 |
| 09.43.58 | 24,24 | -0,41 | 100 | 2.424 |
| 09.42.14 | 24,25 | -0,37 | 155 | 3.759 |
| 09.41.57 | 24,24 | -0,41 | 3.227 | 78.222 |
| 09.41.56 | 24,25 | -0,37 | 319 | 7.736 |
| 09.40.16 | 24,26 | -0,33 | 331 | 8.030 |
| 09.39.51 | 24,22 | -0,49 | 671 | 16.252 |
| 09.39.51 | 24,23 | -0,45 | 966 | 23.406 |
| 09.39.33 | 24,21 | -0,53 | 329 | 7.965 |
| 09.39.25 | 24,2 | -0,58 | 658 | 15.924 |
| 09.39.25 | 24,19 | -0,62 | 1.800 | 43.542 |
| 09.39.25 | 24,18 | -0,66 | 1.956 | 47.296 |
| 09.39.25 | 24,19 | -0,62 | 581 | 14.054 |
| 09.39.25 | 24,2 | -0,58 | 395 | 9.559 |
| 09.39.25 | 24,18 | -0,66 | 1.712 | 41.396 |
| 09.39.25 | 24,19 | -0,62 | 2.754 | 66.619 |
| 09.39.15 | 24,2 | -0,58 | 772 | 18.682 |
| 09.38.33 | 24,2 | -0,58 | 2.490 | 60.258 |
| 09.38.33 | 24,21 | -0,53 | 1.139 | 27.575 |
| 09.38.15 | 24,22 | -0,49 | 102 | 2.470 |
| 09.38.15 | 24,23 | -0,45 | 452 | 10.952 |
| 09.37.49 | 24,24 | -0,41 | 1.816 | 44.020 |