Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

93,92
+0,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0093,92INV.355.731
21.59.5993,94+0,02%3.036
21.59.5793,93+0,01%1.249
21.59.5193,92INV.200
21.59.5093,91-0,01%253
21.59.5093,92INV.400
21.59.4993,91-0,01%1.066
21.59.4793,90-0,02%300
21.59.4793,901-0,02%300
21.59.4793,90-0,02%100
21.59.4793,91-0,01%300
21.59.4793,92INV.579
21.59.4693,90-0,02%516
21.59.4693,91-0,01%100
21.59.4493,905-0,02%739
21.59.4493,90-0,02%409
21.59.4493,91-0,01%2.314
21.59.4393,905-0,02%600
21.59.4393,90-0,02%662
21.59.4093,89-0,03%1.440
21.59.3993,88-0,04%1.151
21.59.3893,879-0,04%100
21.59.3893,875-0,05%532
21.59.3893,88-0,04%600
21.59.3893,8805-0,04%100
21.59.3893,88-0,04%1.670
21.59.3793,89-0,03%100
21.59.3793,889-0,03%100
21.59.3793,905-0,02%312
21.59.3493,9095-0,01%100
OraValoreVar.%Volume
21.59.3393,91-0,01%100
21.59.3393,90-0,02%1.380
21.59.3193,8995-0,02%100
21.59.3093,90-0,02%397
21.59.3093,899-0,02%100
21.59.3093,90-0,02%100
21.59.3093,89-0,03%2.338
21.59.2793,885-0,04%200
21.59.2793,887-0,04%135
21.59.2793,89-0,03%100
21.59.2793,885-0,04%100
21.59.2793,88-0,04%570
21.59.2693,885-0,04%100
21.59.2693,89-0,03%2.617
21.59.2493,90-0,02%700
21.59.2493,895-0,03%300
21.59.2493,90-0,02%100
21.59.2493,895-0,03%358
21.59.2493,88-0,04%100
21.59.2493,89-0,03%568
21.59.2493,885-0,04%400
21.59.2493,88-0,04%1.254
21.59.2493,875-0,05%800
21.59.2493,89-0,03%100
21.59.2493,875-0,05%100
21.59.2493,89-0,03%4.920
21.59.2393,90-0,02%100
21.59.2293,89-0,03%3.763
21.59.2193,895-0,03%199
21.59.2193,90-0,02%100
OraValoreVar.%Volume
21.59.2193,895-0,03%447
21.59.2093,90-0,02%1.826
21.59.1893,895-0,03%300
21.59.1893,90-0,02%300
21.59.1893,895-0,03%206
21.59.1893,90-0,02%100
21.59.1893,895-0,03%2.810
21.59.1693,90-0,02%298
21.59.1693,895-0,03%298
21.59.1693,90-0,02%902
21.59.1693,895-0,03%800
21.59.1393,89-0,03%300
21.59.1393,895-0,03%700
21.59.1393,89-0,03%1.700
21.59.1293,895-0,03%259
21.59.1193,90-0,02%100
21.59.0793,895-0,03%600
21.59.0693,90-0,02%200
21.59.0693,895-0,03%1.258
21.59.0093,89-0,03%702
21.59.0093,90-0,02%100
21.59.0093,895-0,03%100
21.59.0093,89-0,03%321
21.58.5993,895-0,03%450
21.58.5793,90-0,02%100
21.58.5793,895-0,03%200
21.58.5793,89-0,03%242
21.58.5693,895-0,03%1.434
21.58.5593,90-0,02%200
21.58.5593,895-0,03%114
OraValoreVar.%Volume
21.58.5593,90-0,02%600
21.58.5493,895-0,03%665
21.58.5193,89-0,03%500
21.58.5093,90-0,02%1.100
21.58.4793,895-0,03%300
21.58.4793,90-0,02%1.629
21.58.4693,89-0,03%472
21.58.4693,895-0,03%400
21.58.4393,89-0,03%1.223
21.58.4293,895-0,03%805

(*) I dati sono limitati agli ultimi 100 contratti.

```