Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arch Capital

Mercato: NASDAQ - National

17,27
+0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,27+0,94%172
21.59.5217,26+0,88%100
21.56.2617,21+0,58%100
21.40.2617,28+0,99%3.900
21.39.1017,29+1,05%100
21.39.0017,28+0,99%100
21.38.3517,29+1,05%200
21.38.2217,26+0,88%100
21.38.1517,28+0,99%100
21.37.0517,29+1,05%200
21.36.1517,34+1,34%100
21.36.0517,33+1,29%100
21.32.5517,28+0,99%200
21.31.5417,254+0,84%175
21.29.4517,28+0,99%100
21.29.1517,25+0,82%100
21.29.0517,24+0,76%100
21.27.4517,25+0,82%100
21.21.3017,22+0,64%100
21.18.4317,1999+0,53%116
21.18.1917,19+0,47%100
20.55.5417,20+0,53%200
20.55.4517,18+0,41%1.379
20.40.4317,20+0,53%100
20.40.3417,19+0,47%999
20.40.1317,20+0,53%600
20.40.0417,19+0,47%1.900
20.29.0717,20+0,53%835
20.28.5617,1786+0,40%1.980
20.26.1717,19+0,47%100
OraValoreVar.%Volume
20.24.0517,20+0,53%100
20.24.0317,18+0,41%100
20.24.0317,1797+0,41%200
20.24.0217,18+0,41%400
20.23.5317,17+0,35%1.493
20.23.0717,18+0,41%100
20.23.0317,1701+0,35%336
20.22.2417,17+0,35%165
20.17.2417,1632+0,31%100
20.15.3817,18+0,41%400
20.15.2917,1729+0,37%1.900
20.14.0217,18+0,41%100
20.14.0017,17+0,35%300
19.59.0017,18+0,41%100
19.58.5717,17+0,35%200
19.22.4917,18+0,41%100
19.20.2717,175+0,38%135
19.06.5917,18+0,41%200
18.59.2617,17+0,35%100
18.59.2617,18+0,41%200
18.59.1417,1735+0,37%300
18.59.1417,18+0,41%300
18.59.1417,1735+0,37%249
18.56.3417,18+0,41%100
18.56.3217,1793+0,41%280
18.52.4417,18+0,41%100
18.52.4217,1701+0,35%194
18.52.4217,17+0,35%194
18.37.4417,18+0,41%100
18.37.4017,1501+0,23%203
OraValoreVar.%Volume
18.37.1617,1662+0,33%118
18.31.4917,18+0,41%200
18.31.4317,1651+0,32%528
18.29.1917,17+0,35%238
18.28.1517,18+0,41%200
18.25.1417,19+0,47%100
18.25.1217,1851+0,44%154
18.16.0017,20+0,53%768
18.15.5317,2036+0,55%150
18.04.3517,20+0,53%300
18.04.2717,18+0,41%1.000
18.03.0917,19+0,47%100
18.03.0917,20+0,53%100
17.50.0517,18+0,41%124
17.42.3417,20+0,53%100
17.42.3317,175+0,38%362
17.38.3417,20+0,53%100
17.38.3017,1851+0,44%137
17.38.2917,20+0,53%100
17.38.2817,22+0,64%348
17.35.4917,20+0,53%100
17.28.4917,185+0,44%231
17.27.1317,20+0,53%100
17.27.1217,1501+0,23%132
17.25.3017,20+0,53%200
17.25.2817,21+0,58%100
17.25.2817,20+0,53%100
17.25.2817,205+0,56%100
17.25.2117,16+0,29%676
17.25.2117,17+0,35%1.773
OraValoreVar.%Volume
17.22.4517,18+0,41%211
17.22.3417,1782+0,40%1.296
17.17.4517,1701+0,35%348
17.09.4317,17+0,35%122
17.03.0817,18+0,41%100
16.54.2817,20+0,53%100
16.54.2717,18+0,41%159
16.53.1817,20+0,53%200
16.53.1317,175+0,38%937
16.51.2917,15+0,23%1.541

(*) I dati sono limitati agli ultimi 100 contratti.

```