Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arch Capital

Mercato: NASDAQ - National

15,321
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4315,3214INV.134
21.48.2915,355+0,22%182
21.37.3315,40+0,51%200
21.25.3615,39+0,45%100
21.25.2915,40+0,51%129
20.49.5915,39+0,45%100
20.49.5915,3999+0,51%100
20.49.5415,39+0,45%100
20.49.5415,3999+0,51%100
20.49.4015,44+0,77%700
20.49.3815,3201-0,01%119
20.36.4615,3099-0,08%800
20.29.5915,3212INV.181
20.26.5515,385+0,42%147
20.23.0015,385+0,42%120
20.23.0015,44+0,77%200
20.21.0515,30-0,14%300
20.20.2415,47+0,97%100
20.20.2315,385+0,42%100
20.17.4915,35+0,19%100
20.17.4915,34+0,12%100
20.17.4915,35+0,19%100
20.17.4915,3101-0,07%185
20.14.4115,35+0,19%200
20.06.5715,3036-0,12%365
19.44.3415,35+0,19%100
19.44.3315,34+0,12%100
19.44.0615,32-0,01%100
19.42.3715,2793-0,27%105
19.39.2915,305-0,11%272
OraValoreVar.%Volume
19.36.0215,33+0,06%200
19.34.2615,305-0,11%900
19.34.0515,28-0,27%100
19.33.0115,33+0,06%100
19.31.0315,305-0,11%800
19.30.4015,3399+0,12%482
19.30.4015,33+0,06%300
19.30.4015,33+0,06%100
19.24.2215,27-0,34%5.032
19.24.1615,34+0,12%100
19.24.1215,3356+0,09%196
19.23.3615,2715-0,33%790
19.17.2815,32-0,01%300
19.17.1215,2701-0,33%789
19.17.1215,27-0,34%200
19.17.1215,28-0,27%600
19.17.1215,32-0,01%200
19.16.4215,31-0,07%200
19.16.4215,32-0,01%200
19.16.1515,29-0,20%100
19.16.1515,28-0,27%200
19.16.1515,29-0,20%100
19.16.1515,32-0,01%100
19.16.1515,27-0,34%396
19.15.0215,2743-0,31%500
19.13.5515,28-0,27%100
19.06.4815,35+0,19%400
19.06.0215,36+0,25%500
19.01.3415,37+0,32%300
19.01.3315,36+0,25%100
OraValoreVar.%Volume
19.01.3315,37+0,32%400
18.57.2115,38+0,38%100
18.57.0215,33+0,06%273
18.26.4215,28-0,27%100
18.20.4515,29-0,20%204
18.20.4515,335+0,09%204
18.19.1515,335+0,09%712
18.18.2615,2853-0,24%263
18.15.5115,38+0,38%200
18.15.5115,34+0,12%194
18.12.1415,29-0,20%100
18.05.4415,34+0,12%100
18.05.4415,29-0,20%100
17.44.4115,34+0,12%300
17.41.5915,335+0,09%100
17.41.5915,34+0,12%100
17.41.5815,37+0,32%100
17.41.5715,335+0,09%192
17.41.1215,34+0,12%100
17.41.1215,31-0,07%100
17.40.3315,29-0,20%100
17.40.3215,2801-0,27%548
17.40.3215,31-0,07%100
17.38.2515,335+0,09%132
17.36.2215,38+0,38%100
17.30.2615,3073-0,09%279
17.18.4215,375+0,35%207
17.16.4515,31-0,07%100
17.09.5915,345+0,15%766
17.07.5015,3035-0,12%535
OraValoreVar.%Volume
16.58.1015,32-0,01%100
16.52.3615,4575+0,89%776
16.50.2015,32-0,01%100
16.45.3815,3074-0,09%295
16.45.1815,385+0,42%166
16.38.5815,47+0,97%2.010
16.26.2915,385+0,42%100
16.20.2315,39+0,45%100
16.01.4415,395+0,48%500
16.00.2315,3251+0,02%627

(*) I dati sono limitati agli ultimi 100 contratti.

```