Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arch Capital

Mercato: NASDAQ - National

17,18
+0,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,18INV.3.289
21.57.2117,09-0,52%200
21.55.4217,07-0,64%100
21.52.4117,09-0,52%200
21.51.2017,06-0,70%100
21.51.1717,10-0,47%161
21.48.5417,06-0,70%100
21.45.1617,085-0,55%117
21.36.5717,0801-0,58%103
21.36.5717,08-0,58%103
21.15.4117,06-0,70%100
21.15.2917,085-0,55%525
21.12.1317,0634-0,68%414
21.01.5117,11-0,41%280
20.23.4717,10-0,47%100
20.21.4417,1227-0,33%201
20.20.0117,1233-0,33%235
20.19.1517,10-0,47%100
20.17.1317,12-0,35%100
19.43.5317,13-0,29%100
19.19.2417,10-0,47%300
18.54.5317,125-0,32%176
18.37.2517,12-0,35%100
18.30.0617,145-0,20%273
18.24.1017,13-0,29%100
18.17.3117,14-0,23%100
18.06.0117,17-0,06%100
18.02.1317,136-0,26%600
17.57.0917,15-0,17%118
17.55.3617,15-0,17%100
OraValoreVar.%Volume
17.55.3617,158-0,13%106
17.50.5517,17-0,06%200
17.49.3417,145-0,20%2.776
17.45.0817,1575-0,13%100
17.45.0817,17-0,06%100
17.44.1617,13-0,29%100
16.51.0617,12-0,35%100
16.40.0717,17-0,06%200
16.38.0917,1201-0,35%200
16.37.4817,12-0,35%100
16.24.5417,165-0,09%717
16.24.5417,17-0,06%200
16.24.3317,15-0,17%100
16.22.2717,1501-0,17%330
16.21.2417,16-0,12%374
16.04.3617,15-0,17%100
15.56.4417,155-0,15%136
15.51.4517,13-0,29%100
15.49.4817,12-0,35%100
15.49.2317,15-0,17%333
15.41.4617,1799INV.136
15.40.5717,18INV.321
15.38.2117,10-0,47%100
15.30.0117,18INV.193
22.00.0017,10-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```