Milano 17:35
53.664 -0,10%
Nasdaq 21:56
29.624 -0,33%
Dow Jones 21:56
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arch Capital

Mercato: NASDAQ - National

16,19
-0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.53.2416,19-0,49%100
21.52.4716,18-0,55%100
21.51.2216,25-0,12%200
21.51.2216,18-0,55%200
21.51.2216,26-0,06%100
21.51.0316,26-0,06%100
21.51.0316,25-0,12%100
21.51.0116,19-0,49%100
21.50.5916,21-0,37%400
21.42.1916,15-0,74%100
21.31.4416,18-0,55%219
21.31.0816,15-0,74%203
21.22.3116,16-0,68%100
21.21.5916,21-0,37%101
21.20.5216,16-0,68%100
21.05.2516,19-0,49%100
20.55.0816,21-0,37%100
20.48.5016,24-0,18%154
20.46.0916,21-0,37%100
20.42.4416,2332-0,23%324
20.38.3016,2105-0,37%182
20.34.5116,25-0,12%200
20.34.1216,24-0,18%100
20.31.0516,25-0,12%100
20.24.3816,25-0,12%242
20.24.3816,24-0,18%200
20.24.3816,26-0,06%612
20.21.1616,21-0,37%200
20.14.3016,24-0,18%573
20.10.2016,21-0,37%100
OraValoreVar.%Volume
20.03.3616,24-0,18%100
19.58.2816,21-0,37%200
19.52.4816,24-0,18%219
19.46.2016,21-0,37%200
19.30.2516,25-0,12%100
19.21.3916,21-0,37%118
19.21.3916,20-0,43%730
19.21.3116,22-0,31%200
19.21.2716,25-0,12%118
19.21.2716,22-0,31%100
19.11.1716,235-0,22%300
19.11.1716,2001-0,43%200
19.06.3616,21-0,37%100
19.04.1416,235-0,22%127
18.48.2516,25-0,12%100
18.42.3416,20-0,43%500
18.40.2816,235-0,22%365
18.16.2916,20-0,43%1.850
18.16.2916,21-0,37%200
18.16.1516,205-0,40%100
18.16.1516,21-0,37%100
18.16.1516,24-0,18%300
18.10.4416,255-0,09%111
18.09.5816,26-0,06%100
18.04.4216,24-0,18%200
18.02.4616,245-0,15%236
17.56.1016,26-0,06%775
17.48.2516,25-0,12%177
17.42.5816,22-0,31%500
17.37.3016,24-0,18%200
OraValoreVar.%Volume
17.32.1716,26-0,06%200
17.31.1316,26-0,06%100
17.31.1316,27INV.100
17.30.2716,272+0,01%100
17.29.5916,275+0,03%738
17.23.4016,27INV.100
17.10.3416,25-0,12%100
17.01.3316,26-0,06%200
16.57.5816,25-0,12%100
16.54.2416,2681-0,01%730
16.54.2416,265-0,03%100
16.54.2416,26-0,06%100
16.53.5716,27INV.150
16.53.5716,265-0,03%150
16.53.3116,26-0,06%450
16.53.2916,28+0,06%13.161
16.32.2916,26-0,06%333
16.25.2816,245-0,15%123
16.09.5816,25-0,12%305
16.09.3516,2746+0,03%541
15.54.1316,22-0,31%100
15.37.2616,2265-0,27%1.005
15.30.0016,28+0,06%159
22.00.0016,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```