Milano 17:35
51.783 +0,28%
Nasdaq 19:46
29.409 +0,65%
Dow Jones 19:46
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Arch Capital

Mercato: NASDAQ - National

15,88
+0,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.17.5115,88+0,32%120
19.14.1915,90+0,44%800
18.56.5415,88+0,32%381
18.53.4815,91+0,51%194
18.53.1615,90+0,44%100
18.31.3715,91+0,51%100
18.30.4615,85+0,13%1.145
18.30.4615,86+0,19%400
18.30.4615,87+0,25%405
18.30.4615,88+0,32%100
17.44.2115,91+0,51%100
17.43.5115,85+0,13%700
17.39.3815,91+0,51%110
17.39.0515,8569+0,17%300
17.36.0215,87+0,25%100
17.29.4615,91+0,51%410
17.28.3315,87+0,25%181
17.23.3615,91+0,51%200
17.23.2815,8501+0,13%233
17.22.1315,91+0,51%100
17.18.2815,84+0,06%106
17.17.4415,89+0,38%100
17.17.4415,86+0,19%1.900
17.17.4315,97+0,88%300
17.17.4315,96+0,82%100
17.17.4315,97+0,88%100
17.17.4315,94+0,69%500
17.17.4315,93+0,63%100
17.17.4315,97+0,88%100
17.17.4315,94+0,69%200
OraValoreVar.%Volume
17.17.4315,97+0,88%2.700
17.17.4315,96+0,82%700
17.17.2315,8424+0,08%153
17.10.5415,895+0,41%100
17.10.3315,8201-0,06%500
17.09.0015,92+0,57%200
17.08.3815,895+0,41%110
17.06.4215,89+0,38%200
17.06.3315,90+0,44%407
16.55.4815,895+0,41%120
16.50.0715,84+0,06%169
16.50.0715,83INV.100
16.50.0715,84+0,06%100
16.50.0715,83INV.100
16.50.0715,84+0,06%200
16.50.0715,82-0,06%331
16.48.3015,895+0,41%1.000
16.48.1815,821-0,06%1.000
16.37.0215,895+0,41%400
16.30.4015,84+0,06%100
16.30.4015,83INV.100
16.30.4015,8218-0,05%300
16.29.0015,97+0,88%400
16.23.2915,895+0,41%100
16.18.4815,97+0,88%500
16.10.2415,8201-0,06%203
16.07.0015,895+0,41%100
16.03.1115,97+0,88%480
16.02.2915,8201-0,06%165
15.51.1015,8207-0,06%118
OraValoreVar.%Volume
15.50.0215,90+0,44%100
15.47.3815,895+0,41%200
15.44.5415,92+0,57%100
15.43.4216,01+1,14%100
15.43.3215,97+0,88%2.497
15.43.3215,94+0,69%100
15.43.3215,92+0,57%500
15.43.3215,91+0,51%100
15.43.3215,97+0,88%203
15.43.3215,96+0,82%700
15.43.3215,94+0,69%500
15.43.3215,93+0,63%100
15.43.3215,92+0,57%100
15.43.3215,955+0,79%100
15.42.2415,85+0,13%100
15.42.2315,82-0,06%200
15.42.2315,89+0,38%100
15.42.2315,91+0,51%100
15.42.2315,97+0,88%100
15.42.2315,92+0,57%100
15.42.2315,90+0,44%100
15.42.2315,92+0,57%2.499
15.42.2315,91+0,51%200
15.42.2315,90+0,44%100
15.30.0015,89+0,38%922
22.00.0015,83INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```