Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Arch Capital

Mercato: NASDAQ - National

16,56
-0,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.3716,56INV.100
20.47.2716,5218-0,23%200
20.45.5316,555-0,03%171
20.27.4416,52-0,24%500
20.27.4316,53-0,18%200
20.27.4316,52-0,24%582
20.15.5716,57+0,06%100
20.15.4816,52-0,24%100
20.15.4716,5201-0,24%175
20.02.2716,555-0,03%304
19.44.3816,53-0,18%3.750
19.42.5116,52-0,24%200
19.42.2716,5201-0,24%218
19.40.5516,525-0,21%100
19.40.5316,53-0,18%500
19.40.4016,52-0,24%100
19.40.3516,51-0,30%100
19.20.2016,52-0,24%200
19.01.5416,572+0,07%130
18.46.0116,52-0,24%100
18.06.1616,55-0,06%200
18.03.4516,58+0,12%200
17.48.3316,645+0,51%172
17.39.1216,5901+0,18%100
17.39.1216,60+0,24%100
17.19.1616,67+0,66%380
17.19.1616,52-0,24%100
17.19.1616,53-0,18%300
17.19.1616,55-0,06%100
17.19.1616,61+0,30%180
OraValoreVar.%Volume
17.10.4616,5845+0,15%119
16.48.1216,5866+0,16%110
16.29.5716,66+0,60%325
16.24.0916,51-0,30%119
16.01.2816,6398+0,48%256
15.40.0716,4776-0,50%447
15.40.0016,47-0,54%117
15.35.4216,64+0,48%123
15.29.0516,8199+1,57%150
15.18.3316,8162+1,55%391
15.18.1516,46-0,60%300
15.18.1516,47-0,54%100
15.04.2516,50-0,36%651
15.04.2516,44-0,72%192
15.04.1816,5101-0,30%2.044
15.04.1816,51-0,30%2.044
15.04.1816,5101-0,30%910
15.04.1816,51-0,30%910
15.04.1816,53-0,18%100
14.58.5916,5101-0,30%152
14.58.5916,51-0,30%152
14.51.5616,665+0,63%121
14.47.2316,51-0,30%168
21.00.0016,67+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```