Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:28
10.480 +0,17%
Francoforte 10:28
24.865 +0,50%

Arch Capital

Mercato: NASDAQ - National

15,83
+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5215,76-0,44%100
21.53.5215,8113-0,12%245
21.51.0015,82-0,06%1.234
21.50.5915,81-0,13%200
21.50.0415,80-0,19%100
21.49.5215,75-0,51%100
21.49.5215,78-0,32%100
21.49.0215,805-0,16%100
21.49.0215,79-0,25%200
21.45.0815,79-0,25%200
21.44.3615,75-0,51%101
21.29.1315,785-0,28%100
21.29.0415,75-0,51%983
21.25.4415,785-0,28%100
21.21.2815,76-0,44%200
21.21.2815,7599-0,44%200
21.20.3515,755-0,47%1.700
21.19.5915,75-0,51%200
21.18.0115,76-0,44%124
21.11.0415,7543-0,48%501
21.09.0715,751-0,50%543
21.09.0715,755-0,47%236
20.52.1615,755-0,47%1.000
20.35.0415,76-0,44%300
20.20.1315,758-0,45%218
20.16.2215,75-0,51%100
20.15.4815,745-0,54%361
20.06.2015,73-0,63%100
20.04.5715,745-0,54%1.000
19.59.5915,75-0,51%100
OraValoreVar.%Volume
19.59.5815,75-0,51%100
19.59.5815,7499-0,51%110
19.59.5815,75-0,51%110
19.59.5815,74-0,57%200
19.59.5815,7499-0,51%100
19.51.5715,73-0,63%100
19.50.3915,75-0,51%109
19.46.0415,7301-0,63%700
19.35.3215,7499-0,51%372
19.35.3215,75-0,51%372
19.35.3215,7499-0,51%356
19.35.3215,75-0,51%356
19.35.3215,74-0,57%100
19.35.3215,7499-0,51%344
19.35.3215,75-0,51%344
19.35.3215,74-0,57%400
19.35.3215,75-0,51%100
19.33.3615,75-0,51%100
19.21.5515,73-0,63%100
18.49.5915,76-0,44%300
18.49.3815,77-0,38%155
18.41.4115,73-0,63%300
18.38.0015,75-0,51%100
18.38.0015,74-0,57%100
18.02.2815,77-0,38%300
18.02.2815,80-0,19%100
18.00.1715,81-0,13%386
18.00.1715,80-0,19%400
18.00.1215,81-0,13%100
17.59.5815,82-0,06%711
OraValoreVar.%Volume
17.50.4715,81-0,13%100
17.50.3515,78-0,32%100
17.50.3515,79-0,25%100
17.50.3515,795-0,22%100
17.50.3515,795-0,22%100
17.37.3415,815-0,09%237
17.35.1915,7401-0,57%2.359
17.32.1615,80-0,19%100
17.30.5215,805-0,16%100
17.28.5715,80-0,19%100
17.14.4415,775-0,35%100
17.14.4415,78-0,32%100
17.14.4415,75-0,51%100
17.14.4415,73-0,63%468
17.14.4415,735-0,60%100
17.14.3515,78-0,32%152
17.14.3515,73-0,63%100
17.14.2215,73-0,63%100
17.14.2215,74-0,57%100
17.14.2215,78-0,32%248
17.14.1515,775-0,35%500
17.14.0315,73-0,63%580
17.14.0315,775-0,35%100
17.12.4515,7532-0,49%138
17.09.5115,73-0,63%665
17.09.0715,78-0,32%300
17.09.0715,74-0,57%100
17.09.0715,74-0,57%200
17.06.1415,765-0,41%338
17.04.1115,79-0,25%100
OraValoreVar.%Volume
16.59.5715,80-0,19%100
16.59.5115,73-0,63%658
16.59.4815,80-0,19%100
16.58.1215,775-0,35%300
16.58.1115,72-0,69%100
16.58.1115,73-0,63%100
16.58.1115,775-0,35%100
16.58.1115,73-0,63%204
16.57.5115,815-0,09%100
16.55.5915,76-0,44%153

(*) I dati sono limitati agli ultimi 100 contratti.

```