Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arch Capital

Mercato: NASDAQ - National

17,46
+0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,46INV.212
21.59.5217,42-0,23%100
21.57.0617,456-0,02%135
21.55.3717,47+0,06%2.000
21.54.2417,43-0,17%1.391
21.53.5117,4275-0,19%100
21.53.2417,42-0,23%2.000
21.37.4817,45-0,06%100
21.35.1517,48+0,11%159
21.26.5217,43-0,17%100
21.16.5917,4304-0,17%117
21.10.5017,45-0,06%128
21.09.2817,4483-0,07%176
21.07.3117,48+0,11%128
20.23.0717,42-0,23%100
20.20.5517,445-0,09%1.000
20.08.0817,4433-0,10%238
19.15.0417,445-0,09%115
18.46.3317,4751+0,09%176
18.46.2817,455-0,03%685
18.17.5017,43-0,17%100
18.15.1917,45-0,06%100
18.12.2117,43-0,17%300
17.58.4017,45-0,06%558
17.58.1417,4425-0,10%182
17.50.5417,43-0,17%100
17.42.2717,4781+0,10%126
17.41.5917,4551-0,03%136
17.41.2617,455-0,03%102
17.23.1017,43-0,17%100
OraValoreVar.%Volume
17.22.4417,455-0,03%1.000
17.20.2017,415-0,26%100
17.20.2017,41-0,29%486
17.01.4817,4101-0,29%224
16.53.0017,43-0,17%100
16.51.3017,4111-0,28%275
16.28.1817,48+0,11%205
16.20.0017,4001-0,34%132
16.10.2817,41-0,29%100
16.10.2817,42-0,23%100
16.09.5017,4001-0,34%112
16.04.2517,48+0,11%101
16.03.5717,4033-0,32%110
16.03.2217,4001-0,34%160
15.30.0017,55+0,52%1.183
22.00.0017,45-0,06%209

(*) I dati sono limitati agli ultimi 100 contratti.

```