Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ardelyx

Mercato: NASDAQ - National

3,975
-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.303,975-0,62%6.059
18.17.253,975-0,62%300
18.17.253,98-0,50%1.000
18.17.253,975-0,62%100
18.17.253,98-0,50%600
18.17.253,975-0,62%300
18.17.253,98-0,50%610
18.17.253,975-0,62%300
18.17.253,98-0,50%4.786
18.17.253,9799-0,50%4.689
18.16.193,975-0,62%1.100
18.16.163,98-0,50%100
18.15.163,975-0,62%600
18.15.103,97-0,75%100
18.14.243,975-0,62%10.598
18.14.143,98-0,50%121
18.14.143,975-0,62%100
18.14.143,98-0,50%4.101
18.12.433,985-0,38%100
18.12.283,9886-0,29%300
18.12.233,985-0,38%300
18.12.123,981-0,48%1.346
18.11.443,985-0,38%2.798
18.11.333,9801-0,50%117
18.10.583,985-0,38%1.300
18.10.563,99-0,25%30.000
18.10.193,985-0,38%359
18.10.113,9801-0,50%100
18.10.053,985-0,38%200
18.10.043,9806-0,49%3.295
OraValoreVar.%Volume
18.09.553,985-0,38%4.396
18.09.483,9801-0,50%5.000
18.09.143,985-0,38%3.499
18.08.533,99-0,25%110
18.07.043,98-0,50%4.141
18.07.043,985-0,38%914
18.06.573,975-0,62%100
18.06.523,98-0,50%100
18.06.473,975-0,62%200
18.06.443,971-0,72%900
18.06.383,98-0,50%200
18.06.383,9799-0,50%10.000
18.05.533,975-0,62%1.725
18.05.473,97-0,75%6.935
18.05.413,965-0,88%100
18.05.413,96-1,00%100
18.05.413,97-0,75%100
18.05.413,965-0,88%3.600
18.05.413,96-1,00%1.800
18.05.413,965-0,88%673
18.05.413,96-1,00%5.180
18.05.363,955-1,13%200
18.05.363,96-1,00%2.300
18.05.233,9568-1,08%100
18.05.233,955-1,13%200
18.04.103,955-1,13%1.696
18.04.063,96-1,00%1.838
18.03.593,965-0,88%200
18.03.593,96-1,00%200
18.03.543,965-0,88%1.700
OraValoreVar.%Volume
18.03.543,96-1,00%200
18.03.533,965-0,88%1.869
18.03.533,955-1,13%100
18.03.533,965-0,88%673
18.03.533,96-1,00%806
18.03.533,955-1,13%100
18.03.533,96-1,00%1.459
18.03.533,955-1,13%200
18.03.533,96-1,00%2.238
18.03.533,955-1,13%100
18.03.533,96-1,00%3.621
18.03.533,955-1,13%106
18.03.533,96-1,00%2.782
18.03.533,955-1,13%500
18.03.533,96-1,00%938
18.03.533,955-1,13%100
18.03.533,96-1,00%100
18.03.533,955-1,13%100
18.03.533,96-1,00%100
18.03.533,955-1,13%659
18.03.533,96-1,00%1.802
18.03.533,955-1,13%2.906
18.03.533,96-1,00%100
18.03.533,955-1,13%10.179
18.03.413,96-1,00%150
18.03.303,955-1,13%2.897
18.03.173,9514-1,22%2.498
18.03.143,955-1,13%200
18.03.143,9518-1,21%200
18.03.083,95-1,25%100
OraValoreVar.%Volume
18.03.063,9525-1,19%2.499
18.02.563,955-1,13%100
18.02.493,9599-1,00%100
18.01.093,955-1,13%14.074
18.01.003,96-1,00%5.872
18.00.373,965-0,88%743
18.00.183,969-0,78%504
18.00.013,965-0,88%400
18.00.003,96-1,00%5.867
17.59.483,965-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```