Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ardelyx

Mercato: NASDAQ - National

5,92
+2,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,925+2,69%1.000
21.59.595,93+2,77%3.708
21.59.565,93+2,77%347
21.59.565,925+2,69%300
21.59.535,92+2,60%110
21.59.535,93+2,77%487
21.59.515,925+2,69%705
21.59.505,92+2,60%200
21.59.495,925+2,69%900
21.59.485,92+2,60%100
21.59.485,91+2,43%1.900
21.59.485,915+2,51%200
21.59.475,92+2,60%285
21.59.455,915+2,51%139
21.59.455,92+2,60%5.884
21.59.445,915+2,51%100
21.59.445,92+2,60%600
21.59.445,915+2,51%100
21.59.445,92+2,60%600
21.59.445,915+2,51%603
21.59.435,91+2,43%2.400
21.59.415,905+2,34%963
21.59.405,91+2,43%400
21.59.405,905+2,34%1.557
21.59.385,91+2,43%300
21.59.345,905+2,34%794
21.59.335,91+2,43%300
21.59.325,905+2,34%800
21.59.325,91+2,43%893
21.59.255,905+2,34%1.618
OraValoreVar.%Volume
21.59.205,91+2,43%100
21.59.205,905+2,34%500
21.59.205,91+2,43%100
21.59.185,905+2,34%131
21.59.185,91+2,43%600
21.59.155,91+2,43%7.117
21.59.155,905+2,34%150
21.59.135,905+2,34%2.235
21.59.065,91+2,43%100
21.59.055,905+2,34%827
21.59.055,91+2,43%200
21.59.055,905+2,34%443
21.59.015,91+2,43%500
21.59.005,905+2,34%100
21.59.005,91+2,43%2.351
21.59.005,905+2,34%100
21.59.005,91+2,43%500
21.59.005,905+2,34%3.394
21.58.525,91+2,43%400
21.58.515,90+2,25%2.000
21.58.515,905+2,34%1.158
21.58.465,91+2,43%500
21.58.445,905+2,34%3.766
21.58.425,90+2,25%100
21.58.425,905+2,34%7.042
21.58.345,91+2,43%100
21.58.325,905+2,34%2.334
21.58.215,91+2,43%100
21.58.215,905+2,34%203
21.58.215,91+2,43%6.680
OraValoreVar.%Volume
21.58.205,905+2,34%1.288
21.58.135,91+2,43%100
21.58.135,905+2,34%655
21.58.135,91+2,43%100
21.58.135,905+2,34%200
21.58.115,91+2,43%3.605
21.57.595,905+2,34%1.342
21.57.565,91+2,43%200
21.57.495,9012+2,27%2.000
21.57.495,905+2,34%1.328
21.57.465,91+2,43%100
21.57.465,905+2,34%200
21.57.465,91+2,43%300
21.57.465,905+2,34%100
21.57.465,91+2,43%1.683
21.57.435,905+2,34%280
21.57.405,91+2,43%300
21.57.395,905+2,34%1.480
21.57.355,91+2,43%1.900
21.57.355,905+2,34%100
21.57.355,91+2,43%900
21.57.325,905+2,34%900
21.57.305,91+2,43%216
21.57.285,905+2,34%100
21.57.275,91+2,43%1.016
21.57.215,905+2,34%100
21.57.205,91+2,43%100
21.57.205,905+2,34%100
21.57.205,91+2,43%2.592
21.57.175,905+2,34%589
OraValoreVar.%Volume
21.57.135,902+2,29%600
21.57.055,90+2,25%4.130
21.57.045,895+2,17%300
21.57.035,90+2,25%7.997
21.56.595,895+2,17%16.046
21.56.525,8953+2,17%1.500
21.56.505,895+2,17%2.097
21.56.425,89+2,08%620
21.56.425,885+1,99%100
21.56.425,89+2,08%3.988

(*) I dati sono limitati agli ultimi 100 contratti.

```