Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ardelyx

Mercato: NASDAQ - National

6,78
-2,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,78INV.408.903
21.59.586,77-0,15%1.500
21.59.576,775-0,07%589
21.59.566,77-0,15%1.300
21.59.566,775-0,07%1.153
21.59.546,78INV.592
21.59.516,775-0,07%1.232
21.59.506,78INV.1.800
21.59.496,775-0,07%551
21.59.496,78INV.1.000
21.59.496,775-0,07%690
21.59.496,77-0,15%2.766
21.59.496,765-0,22%100
21.59.486,77-0,15%300
21.59.486,765-0,22%974
21.59.466,76-0,29%241
21.59.456,765-0,22%1.000
21.59.456,76-0,29%500
21.59.456,755-0,37%100
21.59.456,76-0,29%900
21.59.456,755-0,37%300
21.59.456,76-0,29%200
21.59.456,755-0,37%100
21.59.456,76-0,29%15.822
21.59.456,755-0,37%1.800
21.59.456,76-0,29%300
21.59.456,755-0,37%100
21.59.456,76-0,29%100
21.59.446,755-0,37%200
21.59.406,75-0,44%300
OraValoreVar.%Volume
21.59.396,755-0,37%400
21.59.356,75-0,44%400
21.59.276,755-0,37%200
21.59.276,75-0,44%100
21.59.256,755-0,37%1.020
21.59.246,76-0,29%352
21.59.246,755-0,37%262
21.59.246,75-0,44%482
21.59.246,755-0,37%1.566
21.59.206,75-0,44%200
21.59.176,755-0,37%100
21.59.176,75-0,44%1.865
21.59.136,755-0,37%300
21.59.126,7502-0,44%299
21.59.106,75-0,44%1.100
21.59.086,755-0,37%100
21.59.086,75-0,44%200
21.59.046,76-0,29%700
21.59.016,775-0,07%440
21.59.016,78INV.9.165
21.59.016,785+0,07%465
21.59.016,78INV.300
21.59.016,77-0,15%4.332
21.59.006,785+0,07%200
21.59.006,78INV.100
21.58.546,785+0,07%4.866
21.58.426,79+0,15%1.000
21.58.426,795+0,22%254
21.58.426,79+0,15%6.875
21.58.426,795+0,22%200
OraValoreVar.%Volume
21.58.416,79+0,15%1.200
21.58.396,795+0,22%3.215
21.58.366,79+0,15%1.100
21.58.366,785+0,07%200
21.58.366,79+0,15%100
21.58.366,785+0,07%300
21.58.366,79+0,15%300
21.58.346,785+0,07%600
21.58.346,78INV.100
21.58.346,785+0,07%101
21.58.346,78INV.3.258
21.58.346,775-0,07%200
21.58.346,78INV.2.993
21.58.346,775-0,07%300
21.58.346,78INV.345
21.58.326,775-0,07%502
21.58.276,765-0,22%1.287
21.58.236,77-0,15%200
21.58.226,765-0,22%900
21.58.226,77-0,15%700
21.58.206,765-0,22%200
21.58.196,77-0,15%800
21.58.176,765-0,22%400
21.58.106,765-0,22%100
21.58.106,77-0,15%5.682
21.58.106,77-0,15%393
21.58.096,765-0,22%100
21.58.096,77-0,15%5.400
21.58.076,765-0,22%1.000
21.58.066,77-0,15%700
OraValoreVar.%Volume
21.58.066,765-0,22%100
21.58.066,77-0,15%100
21.58.066,765-0,22%200
21.58.066,77-0,15%1.800
21.58.066,765-0,22%152
21.58.066,77-0,15%9.158
21.58.066,765-0,22%812
21.58.016,76-0,29%200
21.58.016,77-0,15%13.915
21.57.596,775-0,07%1.582

(*) I dati sono limitati agli ultimi 100 contratti.

```