Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ardelyx

Mercato: NASDAQ - National

6,19
+0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,19+0,16%405.919
21.59.596,20+0,32%320
21.59.586,195+0,24%100
21.59.576,20+0,32%1.000
21.59.536,19+0,16%101
21.59.526,195+0,24%200
21.59.526,20+0,32%913
21.59.516,19+0,16%423
21.59.516,20+0,32%1.416
21.59.496,195+0,24%100
21.59.486,20+0,32%200
21.59.486,19+0,16%2.000
21.59.486,20+0,32%187
21.59.476,195+0,24%1.355
21.59.436,20+0,32%656
21.59.426,195+0,24%200
21.59.396,20+0,32%100
21.59.396,195+0,24%1.100
21.59.356,20+0,32%300
21.59.346,1999+0,32%125
21.59.346,20+0,32%412
21.59.346,195+0,24%620
21.59.306,20+0,32%666
21.59.306,1957+0,25%103
21.59.306,195+0,24%100
21.59.296,1958+0,26%117
21.59.296,195+0,24%1.002
21.59.276,20+0,32%400
21.59.266,1959+0,26%135
21.59.266,20+0,32%200
OraValoreVar.%Volume
21.59.246,199+0,31%100
21.59.186,195+0,24%869
21.59.166,19+0,16%131
21.59.146,196+0,26%109
21.59.136,195+0,24%100
21.59.126,20+0,32%100
21.59.126,195+0,24%100
21.59.126,20+0,32%100
21.59.096,195+0,24%1.147
21.58.586,20+0,32%812
21.58.516,195+0,24%612
21.58.366,20+0,32%2.013
21.58.366,19+0,16%4.222
21.58.346,185+0,08%500
21.58.276,18INV.6.534
21.57.356,175-0,08%200
21.57.266,19+0,16%300
21.57.266,18INV.10.595
21.57.196,185+0,08%700
21.57.196,18INV.5.895
21.57.196,17-0,16%7.198
21.57.196,165-0,24%200
21.57.196,17-0,16%100
21.57.196,165-0,24%600
21.57.186,16-0,32%100
21.57.146,165-0,24%1.000
21.57.056,17-0,16%100
21.57.056,165-0,24%100
21.56.586,16-0,32%100
21.56.566,165-0,24%812
OraValoreVar.%Volume
21.56.456,17-0,16%100
21.56.456,165-0,24%400
21.56.406,165-0,24%2.600
21.56.406,17-0,16%300
21.56.406,16-0,32%100
21.56.366,165-0,24%300
21.56.316,17-0,16%100
21.56.066,165-0,24%6.396
21.56.006,17-0,16%100
21.56.006,165-0,24%231
21.56.006,16-0,32%291
21.56.006,165-0,24%1.108
21.55.506,16-0,32%1.360
21.55.506,155-0,40%100
21.55.506,16-0,32%5.811
21.55.506,155-0,40%299
21.55.506,16-0,32%400
21.55.466,155-0,40%1.546
21.55.146,15-0,49%192
21.55.066,1503-0,48%2.000
21.55.026,15-0,49%3.760
21.54.506,16-0,32%100
21.54.506,155-0,40%500
21.54.506,1599-0,33%539
21.54.506,16-0,32%100
21.54.506,17-0,16%300
21.54.506,16-0,32%6.483
21.54.506,155-0,40%400
21.54.496,165-0,24%1.080
21.54.156,16-0,32%200
OraValoreVar.%Volume
21.54.126,17-0,16%100
21.54.126,165-0,24%200
21.54.046,16-0,32%100
21.54.016,165-0,24%200
21.53.556,16-0,32%100
21.53.436,165-0,24%200
21.53.366,16-0,32%400
21.53.336,165-0,24%100
21.53.106,17-0,16%100
21.53.016,165-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```