Milano 10:29
43.951 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:29
10.052 +0,87%
Francoforte 10:29
22.969 +1,47%

Ardelyx

Mercato: NASDAQ - National

5,35
+0,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,35INV.435.365
20.59.595,355+0,09%300
20.59.595,35INV.100
20.59.595,355+0,09%900
20.59.585,35INV.134
20.59.585,355+0,09%100
20.59.585,35INV.257
20.59.585,355+0,09%300
20.59.575,36+0,19%2.794
20.59.575,355+0,09%500
20.59.565,36+0,19%100
20.59.565,3561+0,11%9.557
20.59.565,355+0,09%1.400
20.59.535,36+0,19%306
20.59.535,355+0,09%100
20.59.535,36+0,19%200
20.59.535,357+0,13%633
20.59.535,36+0,19%1.403
20.59.525,355+0,09%300
20.59.525,36+0,19%104
20.59.515,355+0,09%200
20.59.515,36+0,19%2.969
20.59.515,355+0,09%200
20.59.515,35INV.200
20.59.495,36+0,19%3.148
20.59.495,355+0,09%200
20.59.495,36+0,19%1.000
20.59.485,355+0,09%200
20.59.475,36+0,19%200
20.59.465,355+0,09%300
OraValoreVar.%Volume
20.59.465,36+0,19%327
20.59.465,355+0,09%488
20.59.445,36+0,19%100
20.59.445,355+0,09%200
20.59.445,36+0,19%200
20.59.435,35INV.100
20.59.435,355+0,09%100
20.59.435,35INV.100
20.59.435,355+0,09%300
20.59.425,355+0,09%400
20.59.415,35INV.100
20.59.405,355+0,09%349
20.59.405,36+0,19%800
20.59.405,355+0,09%100
20.59.405,35INV.100
20.59.395,355+0,09%1.517
20.59.385,36+0,19%200
20.59.375,355+0,09%500
20.59.355,36+0,19%200
20.59.355,355+0,09%1.300
20.59.325,35INV.300
20.59.325,355+0,09%5.076
20.59.265,3504+0,01%305
20.59.265,345-0,09%108
20.59.265,35INV.27.324
20.59.265,345-0,09%289
20.59.265,35INV.100
20.59.255,345-0,09%2.007
20.59.255,34-0,19%300
20.59.235,345-0,09%100
OraValoreVar.%Volume
20.59.235,34-0,19%200
20.59.215,345-0,09%6.868
20.59.215,34-0,19%647
20.59.195,345-0,09%218
20.59.185,34-0,19%959
20.59.155,345-0,09%248
20.59.155,343-0,13%508
20.59.155,34-0,19%100
20.59.155,345-0,09%143
20.59.155,34-0,19%549
20.59.135,345-0,09%100
20.59.135,34-0,19%500
20.59.115,345-0,09%149
20.59.115,34-0,19%400
20.59.095,345-0,09%138
20.59.095,34-0,19%346
20.59.085,345-0,09%1.037
20.59.085,34-0,19%5.028
20.59.065,345-0,09%886
20.59.065,34-0,19%1.602
20.58.475,345-0,09%500
20.58.425,35INV.100
20.58.425,345-0,09%2.416
20.58.405,35INV.203
20.58.395,345-0,09%6.138
20.58.315,3436-0,12%1.000
20.58.315,345-0,09%2.078
20.58.315,34-0,19%512
20.58.315,345-0,09%1.585
20.58.315,34-0,19%500
OraValoreVar.%Volume
20.58.315,345-0,09%400
20.58.315,34-0,19%1.244
20.58.315,345-0,09%3.656
20.58.245,35INV.100
20.58.195,345-0,09%900
20.58.085,35INV.880
20.58.075,345-0,09%351
20.58.065,35INV.100
20.58.065,345-0,09%300
20.58.035,35INV.205

(*) I dati sono limitati agli ultimi 100 contratti.

```