Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ardelyx

Mercato: NASDAQ - National

3,41
-1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,41-0,29%1.902
21.59.563,415-0,15%100
21.59.563,41-0,29%1.547
21.59.563,415-0,15%300
21.59.563,41-0,29%2.310
21.59.553,415-0,15%100
21.59.553,41-0,29%446
21.59.553,415-0,15%200
21.59.553,41-0,29%482
21.59.533,415-0,15%855
21.59.533,41-0,29%2.200
21.59.503,415-0,15%100
21.59.503,41-0,29%1.394
21.59.453,415-0,15%100
21.59.443,41-0,29%700
21.59.433,415-0,15%100
21.59.413,4191-0,03%115
21.59.413,415-0,15%100
21.59.413,41-0,29%100
21.59.393,415-0,15%100
21.59.393,41-0,29%1.400
21.59.393,415-0,15%700
21.59.393,41-0,29%1.842
21.59.363,415-0,15%400
21.59.353,41-0,29%518
21.59.343,415-0,15%100
21.59.343,41-0,29%100
21.59.343,415-0,15%300
21.59.333,41-0,29%100
21.59.333,415-0,15%186
OraValoreVar.%Volume
21.59.303,42INV.100
21.59.303,415-0,15%300
21.59.293,41-0,29%175
21.59.293,415-0,15%400
21.59.243,41-0,29%576
21.59.183,415-0,15%324
21.59.183,41-0,29%800
21.59.153,415-0,15%1.183
21.59.133,4199INV.162
21.59.013,415-0,15%4.316
21.58.573,42INV.2.353
21.58.513,415-0,15%4.700
21.58.473,42INV.100
21.58.473,415-0,15%1.400
21.58.463,41-0,29%100
21.58.453,415-0,15%1.100
21.58.453,42INV.400
21.58.453,415-0,15%357
21.58.453,42INV.645
21.58.453,415-0,15%100
21.58.453,42INV.100
21.58.453,415-0,15%600
21.58.453,42INV.14.041
21.58.453,425+0,15%100
21.58.453,42INV.779
21.58.453,425+0,15%100
21.58.453,42INV.9.450
21.58.443,425+0,15%200
21.58.433,4299+0,29%116
21.58.433,42INV.500
OraValoreVar.%Volume
21.58.423,425+0,15%200
21.58.393,42INV.100
21.58.393,425+0,15%1.063
21.58.353,425+0,15%805
21.58.353,42INV.2.733
21.58.353,42INV.121
21.58.343,425+0,15%600
21.58.313,4299+0,29%232
21.58.293,425+0,15%2.300
21.58.153,42INV.100
21.58.033,425+0,15%962
21.58.023,43+0,29%718
21.58.023,425+0,15%300
21.58.023,43+0,29%317
21.58.023,425+0,15%1.600
21.58.023,43+0,29%1.260
21.58.023,4275+0,22%100
21.58.023,43+0,29%1.913
21.58.023,425+0,15%3.722
21.58.013,4291+0,27%139
21.58.013,425+0,15%200
21.57.593,42INV.100
21.57.583,425+0,15%200
21.57.573,4299+0,29%2.416
21.57.543,425+0,15%2.348
21.57.523,42INV.700
21.57.493,425+0,15%400
21.57.423,42INV.1.100
21.57.353,425+0,15%2.129
21.57.333,42INV.100
OraValoreVar.%Volume
21.57.203,425+0,15%3.600
21.57.113,42INV.200
21.57.043,425+0,15%200
21.56.423,42INV.100
21.56.403,425+0,15%900
21.56.393,42INV.100
21.56.393,425+0,15%1.491
21.56.373,42INV.100
21.56.263,425+0,15%100
21.56.253,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```