Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ardelyx

Mercato: NASDAQ - National

3,945
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.583,945-1,38%263
19.33.453,94-1,50%100
19.33.293,945-1,38%214
19.33.133,94-1,50%100
19.31.533,945-1,38%605
19.31.393,9434-1,42%370
19.31.063,94-1,50%100
19.30.253,945-1,38%949
19.30.253,94-1,50%100
19.30.083,945-1,38%100
19.29.353,95-1,25%100
19.29.233,9495-1,26%200
19.29.163,95-1,25%172
19.29.163,945-1,38%500
19.29.163,95-1,25%228
19.29.163,945-1,38%200
19.29.163,95-1,25%100
19.29.163,945-1,38%2.382
19.29.123,9422-1,45%219
19.28.113,945-1,38%323
19.26.553,95-1,25%600
19.26.533,945-1,38%2.632
19.26.533,95-1,25%2.606
19.26.513,955-1,13%200
19.26.403,9527-1,18%2.000
19.25.323,955-1,13%60.451
19.25.233,96-1,00%400
19.25.233,955-1,13%4.568
19.25.233,96-1,00%132
19.25.233,955-1,13%600
OraValoreVar.%Volume
19.25.233,96-1,00%300
19.24.273,955-1,13%2.100
19.24.173,95-1,25%100
19.24.173,955-1,13%100
19.22.313,95-1,25%5.401
19.22.243,945-1,38%1.300
19.22.243,95-1,25%1.100
19.22.243,945-1,38%201
19.22.243,95-1,25%1.200
19.22.243,945-1,38%1.199
19.22.243,95-1,25%100
19.22.183,945-1,38%1.700
19.22.183,949-1,28%315
19.22.183,945-1,38%200
19.21.543,95-1,25%219
19.21.393,945-1,38%100
19.21.313,95-1,25%3.621
19.21.003,955-1,13%12.314
19.20.483,96-1,00%400
19.20.483,95-1,25%188.909
19.20.483,94-1,50%13.153
19.20.483,935-1,63%12.200
19.20.443,94-1,50%200
19.20.443,935-1,63%100
19.20.443,9382-1,55%3.000
19.20.373,935-1,63%181
19.20.333,935-1,63%6.200
19.20.333,94-1,50%200
19.20.303,94-1,50%600
19.20.303,935-1,63%468
OraValoreVar.%Volume
19.20.233,937-1,58%1.259
19.20.233,935-1,63%6.647
19.20.213,93-1,75%4.873
19.20.213,925-1,88%400
19.20.213,93-1,75%100
19.20.213,925-1,88%100
19.20.213,93-1,75%400
19.20.213,925-1,88%956
19.20.213,93-1,75%200
19.20.213,925-1,88%600
19.20.213,93-1,75%9.672
19.20.213,925-1,88%200
19.20.213,93-1,75%4.846
19.20.173,925-1,88%100
19.20.173,9202-2,00%1.259
19.20.083,925-1,88%21.774
19.20.003,9201-2,00%250
19.20.003,925-1,88%1.539
19.20.003,93-1,75%12.226
19.19.093,935-1,63%1.614
19.19.033,94-1,50%16.744
19.19.033,945-1,38%1.000
19.18.423,94-1,50%100
19.18.013,94-1,50%100
19.18.013,945-1,38%100
19.16.553,945-1,38%1.044
19.15.503,95-1,25%200
19.14.273,945-1,38%500
19.14.253,94-1,50%5.000
19.13.393,945-1,38%200
OraValoreVar.%Volume
19.13.183,94-1,50%3.585
19.12.493,945-1,38%400
19.12.443,9405-1,49%4.000
19.12.343,945-1,38%200
19.12.273,9405-1,49%577
19.11.283,945-1,38%100
19.11.123,9475-1,31%3.100
19.11.123,945-1,38%3.151
19.11.123,95-1,25%764
19.11.083,94-1,50%321

(*) I dati sono limitati agli ultimi 100 contratti.

```