Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

Ardelyx

Mercato: NASDAQ - National

5,655
+5,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.115,655+5,70%1.400
15.17.005,66+5,79%1.954
15.17.005,655+5,70%100
15.17.005,66+5,79%300
15.17.005,655+5,70%700
15.16.485,66+5,79%1.300
15.16.345,655+5,70%100
15.16.345,65+5,61%100
15.16.345,655+5,70%200
15.16.345,65+5,61%727
15.16.345,655+5,70%100
15.16.345,65+5,61%400
15.16.215,64+5,42%1.600
15.16.215,65+5,61%500
15.16.185,63+5,23%543
15.16.105,63+5,23%1.940
15.16.105,635+5,33%500
15.16.105,635+5,33%300
15.16.075,635+5,33%200
15.16.075,64+5,42%5.238
15.16.075,645+5,51%200
15.16.075,64+5,42%100
15.15.515,65+5,61%300
15.15.485,645+5,51%100
15.15.445,645+5,51%2.000
15.15.445,65+5,61%300
15.15.385,65+5,61%1.724
15.15.385,645+5,51%100
15.15.385,65+5,61%1.789
15.15.375,6423+5,46%390
OraValoreVar.%Volume
15.15.375,6401+5,42%200
15.15.375,64+5,42%200
15.15.375,645+5,51%200
15.15.375,6401+5,42%180
15.15.375,645+5,51%100
15.15.375,64+5,42%180
15.15.375,6401+5,42%300
15.15.375,641+5,44%100
15.15.375,64+5,42%200
15.15.375,641+5,44%200
15.15.375,6451+5,52%400
15.15.375,645+5,51%700
15.15.375,645+5,51%200
15.15.375,64+5,42%100
15.15.375,65+5,61%100
15.15.325,65+5,61%1.543
15.15.315,6401+5,42%5.000
15.15.305,65+5,61%2.707
15.15.255,63+5,23%2.346
15.15.255,64+5,42%141
15.15.225,625+5,14%200
15.15.225,62+5,05%2.123
15.15.205,61+4,86%1.478
15.15.205,6035+4,74%5.000
15.14.495,605+4,77%3.100
15.14.355,61+4,86%1.600
15.14.165,60+4,67%957
15.14.165,605+4,77%117
15.13.565,5999+4,67%5.000
15.13.415,60+4,67%2.499
OraValoreVar.%Volume
15.13.185,595+4,58%199
15.13.185,5899+4,48%178
15.13.185,595+4,58%200
15.13.185,60+4,67%100
15.13.185,59+4,49%1.298
15.13.185,5899+4,48%1.120
15.13.125,5884+4,46%200
15.13.095,5899+4,48%4.200
15.13.095,585+4,39%800
15.13.075,59+4,49%1.009
15.13.025,585+4,39%100
15.12.515,59+4,49%610
15.12.435,585+4,39%500
15.12.425,59+4,49%200
15.12.425,585+4,39%400
15.12.225,58+4,30%2.416
15.12.035,5799+4,30%5.000
15.12.005,5782+4,27%200
15.11.555,575+4,21%449
15.11.545,57+4,11%200
15.11.385,565+4,02%300
15.11.385,56+3,93%1.000
15.11.355,565+4,02%900
15.11.215,57+4,11%1.447
15.11.185,565+4,02%400
15.11.185,57+4,11%800
15.11.185,575+4,21%200
15.10.575,58+4,30%120
15.10.545,5799+4,30%2.800
15.10.435,58+4,30%100
OraValoreVar.%Volume
15.10.435,57+4,11%9.820
15.10.435,569+4,09%200
15.10.425,5678+4,07%100
15.10.395,565+4,02%184
15.10.345,56+3,93%100
15.10.215,565+4,02%100
15.10.215,5677+4,07%100
15.10.185,57+4,11%200
15.10.185,565+4,02%100
15.10.185,56+3,93%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```