Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ardelyx

Mercato: NASDAQ - National

5,35
+0,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,35+0,75%435.365
20.59.595,355+0,85%300
20.59.595,35+0,75%100
20.59.595,355+0,85%900
20.59.585,35+0,75%134
20.59.585,355+0,85%100
20.59.585,35+0,75%257
20.59.585,355+0,85%300
20.59.575,36+0,94%2.794
20.59.575,355+0,85%500
20.59.565,36+0,94%100
20.59.565,3561+0,87%9.557
20.59.565,355+0,85%1.400
20.59.535,36+0,94%306
20.59.535,355+0,85%100
20.59.535,36+0,94%200
20.59.535,357+0,89%633
20.59.535,36+0,94%1.403
20.59.525,355+0,85%300
20.59.525,36+0,94%104
20.59.515,355+0,85%200
20.59.515,36+0,94%2.969
20.59.515,355+0,85%200
20.59.515,35+0,75%200
20.59.495,36+0,94%3.148
20.59.495,355+0,85%200
20.59.495,36+0,94%1.000
20.59.485,355+0,85%200
20.59.475,36+0,94%200
20.59.465,355+0,85%300
OraValoreVar.%Volume
20.59.465,36+0,94%327
20.59.465,355+0,85%488
20.59.445,36+0,94%100
20.59.445,355+0,85%200
20.59.445,36+0,94%200
20.59.435,35+0,75%100
20.59.435,355+0,85%100
20.59.435,35+0,75%100
20.59.435,355+0,85%300
20.59.425,355+0,85%400
20.59.415,35+0,75%100
20.59.405,355+0,85%349
20.59.405,36+0,94%800
20.59.405,355+0,85%100
20.59.405,35+0,75%100
20.59.395,355+0,85%1.517
20.59.385,36+0,94%200
20.59.375,355+0,85%500
20.59.355,36+0,94%200
20.59.355,355+0,85%1.300
20.59.325,35+0,75%300
20.59.325,355+0,85%5.076
20.59.265,3504+0,76%305
20.59.265,345+0,66%108
20.59.265,35+0,75%27.324
20.59.265,345+0,66%289
20.59.265,35+0,75%100
20.59.255,345+0,66%2.007
20.59.255,34+0,56%300
20.59.235,345+0,66%100
OraValoreVar.%Volume
20.59.235,34+0,56%200
20.59.215,345+0,66%6.868
20.59.215,34+0,56%647
20.59.195,345+0,66%218
20.59.185,34+0,56%959
20.59.155,345+0,66%248
20.59.155,343+0,62%508
20.59.155,34+0,56%100
20.59.155,345+0,66%143
20.59.155,34+0,56%549
20.59.135,345+0,66%100
20.59.135,34+0,56%500
20.59.115,345+0,66%149
20.59.115,34+0,56%400
20.59.095,345+0,66%138
20.59.095,34+0,56%346
20.59.085,345+0,66%1.037
20.59.085,34+0,56%5.028
20.59.065,345+0,66%886
20.59.065,34+0,56%1.602
20.58.475,345+0,66%500
20.58.425,35+0,75%100
20.58.425,345+0,66%2.416
20.58.405,35+0,75%203
20.58.395,345+0,66%6.138
20.58.315,3436+0,63%1.000
20.58.315,345+0,66%2.078
20.58.315,34+0,56%512
20.58.315,345+0,66%1.585
20.58.315,34+0,56%500
OraValoreVar.%Volume
20.58.315,345+0,66%400
20.58.315,34+0,56%1.244
20.58.315,345+0,66%3.656
20.58.245,35+0,75%100
20.58.195,345+0,66%900
20.58.085,35+0,75%880
20.58.075,345+0,66%351
20.58.065,35+0,75%100
20.58.065,345+0,66%300
20.58.035,35+0,75%205

(*) I dati sono limitati agli ultimi 100 contratti.

```