Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Arista Networks

Mercato: NYSE

130,77
-0,42%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01130,77-0,42%232.387
18.59.59130,82-0,38%764
18.59.59130,81-0,39%2.291
18.59.59130,82-0,38%1.564
18.59.59130,83-0,37%502
18.59.59130,84-0,37%1.935
18.59.59130,82-0,38%1.000
18.59.58130,83-0,37%100
18.59.56130,87-0,34%100
18.59.56130,86-0,35%100
18.59.56130,85-0,36%1.861
18.59.56130,87-0,34%100
18.59.56130,86-0,35%100
18.59.56130,87-0,34%100
18.59.56130,86-0,35%100
18.59.56130,875-0,34%110
18.59.56130,88-0,34%110
18.59.54130,90-0,32%100
18.59.54130,88-0,34%100
18.59.50130,89-0,33%100
18.59.50130,905-0,32%100
18.59.50130,87-0,34%100
18.59.50130,90-0,32%1.229
18.59.47130,91-0,31%100
18.59.47130,92-0,30%100
18.59.47130,915-0,31%100
18.59.47130,91-0,31%400
18.59.47130,94-0,29%200
18.59.46130,92-0,30%100
18.59.46130,94-0,29%100
OraValoreVar.%Volume
18.59.46130,92-0,30%300
18.59.46130,94-0,29%100
18.59.46130,93-0,30%100
18.59.46130,94-0,29%100
18.59.46130,95-0,28%100
18.59.46130,94-0,29%200
18.59.46130,95-0,28%200
18.59.46130,94-0,29%100
18.59.46130,93-0,30%150
18.59.46130,925-0,30%100
18.59.46130,90-0,32%1.399
18.59.45130,91-0,31%100
18.59.45130,925-0,30%200
18.59.44130,91-0,31%100
18.59.44130,9075-0,31%100
18.59.44130,91-0,31%1.400
18.59.43130,92-0,30%100
18.59.43130,9273-0,30%200
18.59.43130,93-0,30%212
18.59.41130,94-0,29%100
18.59.41130,95-0,28%100
18.59.41130,94-0,29%100
18.59.41130,93-0,30%161
18.59.41130,95-0,28%600
18.59.40130,96-0,27%100
18.59.37130,98-0,26%100
18.59.37130,96-0,27%100
18.59.37130,98-0,26%356
18.59.37131,00-0,24%207
18.59.37130,98-0,26%300
OraValoreVar.%Volume
18.59.37130,97-0,27%200
18.59.37130,95-0,28%500
18.59.36130,98-0,26%300
18.59.36130,97-0,27%200
18.59.36130,96-0,27%300
18.59.36130,97-0,27%200
18.59.36130,95-0,28%100
18.59.36130,945-0,29%100
18.59.36130,95-0,28%100
18.59.36130,945-0,29%100
18.59.33130,945-0,29%200
18.59.33130,94-0,29%300
18.59.33130,92-0,30%164
18.59.33130,93-0,30%100
18.59.33130,94-0,29%100
18.59.33130,95-0,28%100
18.59.32130,95-0,28%100
18.59.32130,96-0,27%400
18.59.32130,94-0,29%100
18.59.32130,95-0,28%100
18.59.32130,96-0,27%250
18.59.32130,935-0,29%100
18.59.32130,95-0,28%581
18.59.32130,9325-0,30%100
18.59.32130,93-0,30%100
18.59.32130,92-0,30%100
18.59.31130,935-0,29%100
18.59.31130,92-0,30%100
18.59.31130,93-0,30%100
18.59.31130,92-0,30%107
OraValoreVar.%Volume
18.59.31130,94-0,29%2.400
18.59.30130,96-0,27%100
18.59.29130,95-0,28%100
18.59.29130,98-0,26%100
18.59.29130,96-0,27%100
18.59.29130,98-0,26%100
18.59.29130,96-0,27%860
18.59.28130,9816-0,26%200
18.59.28130,98-0,26%200
18.59.28130,97-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```