Milano 23-dic
44.607 0,00%
Nasdaq 18:58
25.660 +0,28%
Dow Jones 18:58
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Arista Networks

Mercato: NYSE

131,043
-0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.58.54131,0425-0,21%135
18.58.54131,02-0,23%100
18.58.54131,06-0,20%100
18.58.54131,09-0,18%105
18.58.53131,07-0,19%200
18.58.53131,12-0,15%100
18.58.53131,0925-0,17%100
18.58.53131,16-0,12%100
18.58.53131,10-0,17%100
18.58.53131,11-0,16%100
18.58.53131,10-0,17%100
18.58.53131,11-0,16%200
18.58.53131,16-0,12%150
18.58.53131,17-0,11%250
18.58.53131,15-0,13%100
18.58.53131,12-0,15%200
18.58.53131,13-0,14%200
18.58.53131,16-0,12%150
18.58.53131,17-0,11%250
18.58.53131,16-0,12%250
18.58.53131,17-0,11%150
18.58.53131,16-0,12%750
18.58.53131,17-0,11%250
18.58.53131,16-0,12%250
18.58.53131,17-0,11%150
18.58.52131,185-0,10%114
18.58.51131,17-0,11%100
18.58.50131,18-0,11%100
18.58.50131,17-0,11%100
18.58.48131,19-0,10%100
OraValoreVar.%Volume
18.58.48131,18-0,11%100
18.58.48131,19-0,10%100
18.58.48131,18-0,11%599
18.58.46131,20-0,09%200
18.58.45131,2225-0,07%147
18.58.44131,21-0,08%200
18.58.44131,22-0,08%167
18.58.43131,21-0,08%700
18.58.42131,215-0,08%100
18.58.39131,22-0,08%513
18.58.39131,205-0,09%200
18.58.39131,22-0,08%100
18.58.39131,24-0,06%1.100
18.58.39131,23-0,07%100
18.58.39131,215-0,08%100
18.58.39131,22-0,08%100
18.58.38131,205-0,09%100
18.58.34131,20-0,09%100
18.58.34131,19-0,10%100
18.58.34131,20-0,09%216
18.58.33131,19-0,10%350
18.58.31131,194-0,10%100
18.58.24131,19-0,10%100
18.58.24131,18-0,11%200
18.58.23131,21-0,08%500
18.58.23131,195-0,10%200
18.58.21131,19-0,10%100
18.58.16131,22-0,08%100
18.58.16131,21-0,08%200
18.58.16131,22-0,08%600
OraValoreVar.%Volume
18.58.14131,23-0,07%100
18.58.14131,25-0,05%100
18.58.08131,23-0,07%100
18.58.08131,25-0,05%200
18.58.08131,23-0,07%2.100
18.58.07131,21-0,08%209
18.58.05131,20-0,09%100
18.58.05131,18-0,11%100
18.58.04131,19-0,10%440
18.58.03131,18-0,11%200
18.58.02131,22-0,08%100
18.58.02131,18-0,11%200
18.58.02131,17-0,11%100
18.58.02131,16-0,12%150
18.58.02131,18-0,11%300
18.58.02131,17-0,11%100
18.58.02131,18-0,11%100
18.58.02131,17-0,11%100
18.58.01131,15-0,13%200
18.58.01131,17-0,11%100
18.58.01131,16-0,12%200
18.58.01131,15-0,13%200
18.58.00131,16-0,12%100
18.58.00131,15-0,13%100
18.58.00131,14-0,14%200
18.57.53131,13-0,14%100
18.57.53131,125-0,15%200
18.57.50131,13-0,14%100
18.57.46131,1499-0,13%2.700
18.57.46131,13-0,14%565
OraValoreVar.%Volume
18.57.46131,11-0,16%250
18.57.45131,15-0,13%100
18.57.38131,13-0,14%300
18.57.38131,12-0,15%500
18.57.32131,115-0,16%106
18.57.29131,11-0,16%200
18.57.24131,105-0,16%100
18.57.19131,10-0,17%100
18.57.18131,08-0,18%100
18.57.18131,09-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```