Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arista Networks

Mercato: NYSE

120,77
-1,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02120,77INV.997.073
20.59.59120,74-0,02%1.440
20.59.59120,75-0,02%5.061
20.59.58120,76-0,01%172
20.59.58120,775INV.175
20.59.58120,78+0,01%138
20.59.58120,795+0,02%100
20.59.58120,77INV.100
20.59.58120,76-0,01%1.316
20.59.58120,77INV.1.290
20.59.57120,80+0,02%100
20.59.57120,79+0,02%143
20.59.56120,76-0,01%322
20.59.56120,77INV.100
20.59.56120,79+0,02%100
20.59.55120,80+0,02%200
20.59.55120,77INV.300
20.59.55120,80+0,02%611
20.59.54120,81+0,03%100
20.59.54120,82+0,04%100
20.59.54120,81+0,03%400
20.59.54120,79+0,02%100
20.59.54120,82+0,04%100
20.59.54120,81+0,03%672
20.59.54120,82+0,04%300
20.59.54120,81+0,03%100
20.59.54120,82+0,04%300
20.59.54120,81+0,03%672
20.59.54120,82+0,04%100
20.59.54120,81+0,03%300
OraValoreVar.%Volume
20.59.54120,82+0,04%100
20.59.54120,81+0,03%1.168
20.59.54120,82+0,04%236
20.59.54120,81+0,03%219
20.59.54120,79+0,02%261
20.59.54120,795+0,02%100
20.59.53120,81+0,03%300
20.59.53120,83+0,05%100
20.59.53120,81+0,03%1.900
20.59.53120,79+0,02%200
20.59.52120,80+0,02%100
20.59.52120,81+0,03%554
20.59.52120,80+0,02%100
20.59.52120,82+0,04%200
20.59.52120,80+0,02%500
20.59.52120,81+0,03%264
20.59.51120,84+0,06%168
20.59.51120,83+0,05%1.024
20.59.51120,84+0,06%750
20.59.50120,83+0,05%243
20.59.50120,84+0,06%332
20.59.50120,83+0,05%880
20.59.50120,84+0,06%800
20.59.50120,86+0,07%300
20.59.50120,90+0,11%800
20.59.50120,87+0,08%400
20.59.49120,905+0,11%100
20.59.49120,87+0,08%700
20.59.49120,90+0,11%229
20.59.49120,88+0,09%100
OraValoreVar.%Volume
20.59.48120,85+0,07%188
20.59.47120,86+0,07%2.736
20.59.47120,90+0,11%100
20.59.47120,89+0,10%100
20.59.47120,91+0,12%230
20.59.47120,89+0,10%200
20.59.47120,885+0,10%100
20.59.47120,90+0,11%675
20.59.47120,885+0,10%100
20.59.47120,86+0,07%300
20.59.47120,88+0,09%787
20.59.46120,90+0,11%100
20.59.46120,89+0,10%200
20.59.46120,92+0,12%100
20.59.45120,91+0,12%100
20.59.45120,935+0,14%100
20.59.45120,94+0,14%400
20.59.45120,96+0,16%100
20.59.44120,985+0,18%300
20.59.44120,96+0,16%200
20.59.44120,985+0,18%100
20.59.43120,98+0,17%100
20.59.42120,95+0,15%200
20.59.42120,97+0,17%100
20.59.42120,96+0,16%900
20.59.42120,97+0,17%200
20.59.42120,98+0,17%600
20.59.42121,02+0,21%100
20.59.42121,01+0,20%400
20.59.42121,025+0,21%132
OraValoreVar.%Volume
20.59.42121,02+0,21%1.841
20.59.41121,05+0,23%200
20.59.41121,04+0,22%568
20.59.41121,06+0,24%200
20.59.41121,04+0,22%100
20.59.41121,06+0,24%100
20.59.40121,05+0,23%200
20.59.40121,06+0,24%200
20.59.40121,05+0,23%313
20.59.40121,06+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```