Milano 17:35
49.116 -1,87%
Nasdaq 19:42
29.311 -0,91%
Dow Jones 19:42
49.619 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Arista Networks

Mercato: NYSE

145,18
-1,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.43.03145,195-1,77%418
19.43.03145,18-1,78%100
19.43.03145,195-1,77%200
19.43.03145,17-1,79%100
19.43.03145,18-1,78%500
19.43.03145,22-1,75%300
19.42.58145,215-1,76%200
19.42.54145,23-1,75%144
19.42.54145,225-1,75%100
19.42.53145,22-1,75%150
19.42.46145,26-1,73%100
19.42.46145,24-1,74%1.400
19.42.43145,20-1,77%100
19.42.43145,21-1,76%250
19.42.43145,19-1,77%100
19.42.34145,15-1,80%2.000
19.42.25145,135-1,81%236
19.42.20145,18-1,78%500
19.42.20145,20-1,77%800
19.42.15145,14-1,81%400
19.42.15145,15-1,80%100
19.42.15145,14-1,81%100
19.42.15145,17-1,79%200
19.42.12145,135-1,81%127
19.42.11145,17-1,79%100
19.42.10145,14-1,81%100
19.42.09145,135-1,81%100
19.42.09145,17-1,79%100
19.42.09145,12-1,82%200
19.42.09145,11-1,83%1.662
OraValoreVar.%Volume
19.42.09145,10-1,83%100
19.42.09145,11-1,83%409
19.42.09145,10-1,83%100
19.42.09145,055-1,86%1.768
19.42.09145,11-1,83%400
19.42.09145,055-1,86%3.797
19.42.07145,11-1,83%100
19.42.05145,06-1,86%200
19.42.03145,01-1,89%100
19.42.03145,06-1,86%100
19.42.03145,04-1,87%1.366
19.42.02145,105-1,83%100
19.42.00145,11-1,83%300
19.41.45145,125-1,82%788
19.41.40145,18-1,78%100
19.41.39145,13-1,81%100
19.41.39145,125-1,82%200
19.41.36145,05-1,87%200
19.41.36145,09-1,84%678
19.41.36145,10-1,83%100
19.41.35145,11-1,83%100
19.41.33145,18-1,78%300
19.41.27145,17-1,79%227
19.41.27145,15-1,80%100
19.41.27145,17-1,79%349
19.41.27145,23-1,75%200
19.41.27145,17-1,79%200
19.41.23145,22-1,75%103
19.41.22145,235-1,74%100
19.41.22145,21-1,76%100
OraValoreVar.%Volume
19.41.19145,24-1,74%400
19.41.14145,235-1,74%200
19.41.09145,21-1,76%300
19.41.09145,24-1,74%200
19.41.08145,2601-1,73%175
19.41.05145,31-1,69%136
19.41.05145,26-1,73%314
19.40.58145,26-1,73%200
19.40.58145,28-1,71%200
19.40.58145,25-1,73%100
19.40.58145,28-1,71%500
19.40.58145,25-1,73%600
19.40.57145,29-1,70%200
19.40.57145,245-1,74%200
19.40.54145,29-1,70%200
19.40.46145,245-1,74%740
19.40.45145,21-1,76%100
19.40.45145,245-1,74%100
19.40.45145,23-1,75%100
19.40.45145,22-1,75%100
19.40.45145,23-1,75%100
19.40.45145,21-1,76%100
19.40.45145,23-1,75%100
19.40.45145,21-1,76%200
19.40.45145,23-1,75%100
19.40.45145,22-1,75%100
19.40.45145,21-1,76%699
19.40.43145,155-1,80%585
19.40.41145,17-1,79%100
19.40.39145,16-1,79%200
OraValoreVar.%Volume
19.40.32145,155-1,80%408
19.40.24145,125-1,82%500
19.40.24145,12-1,82%150
19.40.24145,13-1,81%100
19.40.24145,12-1,82%140
19.40.24145,14-1,81%100
19.40.24145,15-1,80%100
19.40.24145,12-1,82%360
19.40.24145,13-1,81%100
19.40.24145,17-1,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```