Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Arista Networks

Mercato: NYSE

145,8
+2,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.15.40145,80+2,29%1.600
16.15.36145,77+2,27%100
16.15.36145,80+2,29%300
16.15.36145,82+2,30%100
16.15.36145,795+2,28%100
16.15.36145,83+2,31%300
16.15.35145,76+2,26%700
16.15.33145,8299+2,31%1.000
16.15.33145,83+2,31%300
16.15.33145,829+2,31%150
16.15.33145,82+2,30%390
16.15.29145,76+2,26%200
16.15.29145,83+2,31%100
16.15.27145,745+2,25%3.435
16.15.26145,75+2,25%100
16.15.26145,77+2,27%100
16.15.25145,69+2,21%300
16.15.25145,67+2,20%200
16.15.25145,66+2,19%400
16.15.25145,645+2,18%100
16.15.25145,64+2,17%381
16.15.25145,645+2,18%100
16.15.25145,64+2,17%200
16.15.25145,62+2,16%350
16.15.25145,61+2,15%100
16.15.25145,615+2,16%100
16.15.25145,61+2,15%200
16.15.25145,60+2,15%100
16.15.25145,61+2,15%200
16.15.25145,60+2,15%300
OraValoreVar.%Volume
16.15.23145,59+2,14%342
16.15.22145,545+2,11%100
16.15.22145,505+2,08%100
16.15.22145,55+2,11%200
16.15.22145,51+2,08%150
16.15.22145,52+2,09%100
16.15.22145,55+2,11%100
16.15.22145,51+2,08%100
16.15.22145,52+2,09%100
16.15.22145,555+2,12%100
16.15.22145,52+2,09%200
16.15.22145,53+2,10%100
16.15.22145,55+2,11%100
16.15.22145,59+2,14%313
16.15.22145,58+2,13%190
16.15.22145,585+2,14%404
16.15.19145,51+2,08%4.408
16.15.15145,43+2,03%100
16.15.15145,45+2,04%100
16.15.15145,46+2,05%100
16.15.15145,48+2,06%200
16.15.15145,43+2,03%300
16.15.15145,44+2,03%300
16.15.15145,545+2,11%250
16.15.14145,49+2,07%100
16.15.14145,545+2,11%221
16.15.14145,49+2,07%100
16.15.14145,545+2,11%305
16.15.14145,44+2,03%3.700
16.15.14145,545+2,11%2.505
OraValoreVar.%Volume
16.15.13145,665+2,19%200
16.15.13145,66+2,19%200
16.15.13145,58+2,13%1.100
16.15.13145,59+2,14%219
16.15.13145,60+2,15%100
16.15.12145,67+2,20%700
16.15.10145,66+2,19%100
16.15.09145,70+2,22%100
16.15.09145,735+2,24%1.180
16.15.08145,74+2,24%200
16.15.05145,855+2,33%100
16.15.05145,8615+2,33%400
16.15.05145,7975+2,29%100
16.15.05145,74+2,24%100
16.15.05145,78+2,27%200
16.15.05145,79+2,28%400
16.15.05145,78+2,27%100
16.15.05145,77+2,27%300
16.15.05145,825+2,30%200
16.15.04145,845+2,32%100
16.15.04145,78+2,27%300
16.15.04145,76+2,26%100
16.15.04145,74+2,24%100
16.15.04145,77+2,27%100
16.15.04145,78+2,27%100
16.15.04145,76+2,26%100
16.15.04145,845+2,32%620
16.15.04145,79+2,28%300
16.15.04145,845+2,32%100
16.15.03145,83+2,31%100
OraValoreVar.%Volume
16.15.03145,87+2,34%200
16.15.03145,88+2,34%100
16.15.03145,91+2,36%100
16.15.03145,8122+2,30%2.000
16.15.02145,85+2,32%1.000
16.15.02145,91+2,36%100
16.15.00145,90+2,36%100
16.14.57145,85+2,32%707
16.14.56145,86+2,33%100
16.14.55145,88+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```