Milano 17:35
49.481 +1,00%
Nasdaq 18:14
29.281 +0,74%
Dow Jones 18:14
49.528 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Arista Networks

Mercato: NYSE

142,7
+0,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.15.35142,70+0,11%100
18.15.33142,68+0,10%140
18.15.32142,72+0,13%100
18.15.32142,73+0,13%150
18.15.28142,745+0,14%200
18.15.25142,7596+0,15%200
18.15.25142,745+0,14%200
18.15.25142,76+0,15%100
18.15.25142,75+0,15%100
18.15.25142,76+0,15%499
18.15.23142,75+0,15%100
18.15.22142,755+0,15%100
18.15.22142,75+0,15%310
18.15.17142,81+0,19%200
18.15.16142,8682+0,23%100
18.15.12142,81+0,19%650
18.15.12142,87+0,23%350
18.15.10142,88+0,24%200
18.15.08142,8975+0,25%150
18.15.05142,895+0,25%300
18.15.03142,905+0,26%100
18.15.03142,90+0,25%100
18.15.03142,88+0,24%200
18.15.03142,91+0,26%210
18.15.03142,93+0,27%300
18.15.03142,90+0,25%100
18.15.03142,91+0,26%100
18.15.03142,93+0,27%100
18.15.03142,91+0,26%200
18.15.03142,93+0,27%100
OraValoreVar.%Volume
18.15.03142,90+0,25%100
18.15.03142,93+0,27%1.300
18.14.57142,94+0,28%500
18.14.55142,95+0,29%100
18.14.47142,97+0,30%100
18.14.44142,98+0,31%100
18.14.44142,97+0,30%490
18.14.44142,98+0,31%100
18.14.44143,02+0,34%100
18.14.44143,01+0,33%200
18.14.44143,0201+0,34%5.307
18.14.44143,02+0,34%100
18.14.44143,0201+0,34%5.132
18.14.44143,02+0,34%200
18.14.44143,0201+0,34%9.561
18.14.43143,055+0,36%120
18.14.31143,0887+0,38%100
18.14.29143,09+0,39%100
18.14.28143,03+0,34%307
18.14.28143,04+0,35%100
18.14.28143,03+0,34%500
18.14.28143,00+0,32%100
18.14.28143,01+0,33%100
18.14.28143,02+0,34%300
18.14.26143,00+0,32%1.018
18.14.25143,005+0,33%300
18.14.25143,0125+0,33%100
18.14.25143,005+0,33%100
18.14.25143,02+0,34%100
18.14.25143,005+0,33%100
OraValoreVar.%Volume
18.14.25143,01+0,33%200
18.14.25143,02+0,34%100
18.14.25143,00+0,32%568
18.14.25143,02+0,34%100
18.14.25143,08+0,38%200
18.14.25143,06+0,36%200
18.14.25143,04+0,35%100
18.14.25143,05+0,36%200
18.14.25143,08+0,38%100
18.14.25143,09+0,39%1.764
18.14.24143,12+0,41%100
18.14.13143,11+0,40%100
18.14.11143,135+0,42%100
18.14.06143,16+0,43%117
18.14.06143,20+0,46%100
18.14.06143,175+0,45%470
18.14.06143,225+0,48%100
18.14.06143,23+0,48%100
18.14.02143,22+0,48%100
18.13.57143,26+0,51%100
18.13.57143,30+0,53%100
18.13.56143,2375+0,49%161
18.13.56143,30+0,53%600
18.13.56143,29+0,53%100
18.13.56143,28+0,52%100
18.13.56143,27+0,51%100
18.13.56143,3099+0,54%100
18.13.55143,21+0,47%100
18.13.55143,20+0,46%500
18.13.55143,21+0,47%600
OraValoreVar.%Volume
18.13.49143,26+0,51%100
18.13.46143,27+0,51%100
18.13.46143,285+0,52%100
18.13.46143,27+0,51%100
18.13.46143,275+0,52%100
18.13.46143,25+0,50%200
18.13.46143,27+0,51%100
18.13.46143,25+0,50%100
18.13.46143,27+0,51%100
18.13.46143,25+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```