Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Arista Networks

Mercato: NYSE

187,89
+0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.24187,89+0,92%200
17.41.24187,88+0,92%100
17.41.24187,86+0,91%200
17.41.24187,84+0,90%100
17.41.24187,80+0,88%100
17.41.24187,88+0,92%200
17.41.23187,77+0,86%100
17.41.22187,74+0,84%100
17.41.22187,73+0,84%200
17.41.19187,65+0,79%200
17.41.15187,67+0,81%100
17.41.15187,66+0,80%100
17.41.15187,65+0,79%100
17.41.08187,76+0,85%100
17.41.08187,61+0,77%100
17.41.04187,65+0,79%200
17.40.54187,76+0,85%100
17.40.49187,645+0,79%200
17.40.48187,625+0,78%200
17.40.48187,62+0,78%200
17.40.48187,61+0,77%500
17.40.48187,625+0,78%220
17.40.48187,62+0,78%220
17.40.48187,625+0,78%400
17.40.32187,645+0,79%100
17.40.30187,7599+0,85%163
17.40.24187,69+0,82%400
17.40.24187,68+0,81%296
17.40.14187,525+0,73%740
17.40.12187,58+0,76%200
OraValoreVar.%Volume
17.40.12187,64+0,79%100
17.40.12187,58+0,76%435
17.39.58187,67+0,81%100
17.39.53187,64+0,79%161
17.39.53187,65+0,79%200
17.39.41187,57+0,75%100
17.39.40187,60+0,77%100
17.39.36187,56+0,75%400
17.39.30187,57+0,75%200
17.39.26187,555+0,74%100
17.39.26187,56+0,75%100
17.39.23187,61+0,77%223
17.39.23187,59+0,76%100
17.39.23187,61+0,77%300
17.39.23187,6975+0,82%100
17.39.23187,6875+0,82%100
17.39.22187,65+0,79%200
17.39.22187,72+0,83%200
17.39.21187,71+0,83%100
17.39.21187,72+0,83%600
17.39.12187,7075+0,83%100
17.39.12187,7025+0,82%100
17.39.11187,735+0,84%200
17.39.11187,6117+0,77%295
17.39.10187,75+0,85%300
17.39.10187,745+0,85%100
17.39.09187,75+0,85%145
17.39.03187,9343+0,95%144
17.39.01187,84+0,90%600
17.39.01187,81+0,88%200
OraValoreVar.%Volume
17.39.01187,80+0,88%1.000
17.39.00187,87+0,91%746
17.39.00187,88+0,92%142
17.39.00187,85+0,90%100
17.38.59187,87+0,91%120
17.38.59187,90+0,93%100
17.38.59187,91+0,93%300
17.38.59187,94+0,95%120
17.38.59187,92+0,94%100
17.38.59187,91+0,93%100
17.38.59187,92+0,94%300
17.38.59187,96+0,96%100
17.38.58188,035+1,00%400
17.38.56188,1799+1,08%150
17.38.55188,045+1,01%160
17.38.55188,04+1,00%100
17.38.55188,03+1,00%100
17.38.55188,02+0,99%100
17.38.55188,00+0,98%1.339
17.38.55188,02+0,99%100
17.38.55188,00+0,98%947
17.38.55188,01+0,99%200
17.38.55188,00+0,98%600
17.38.54188,04+1,00%100
17.38.53188,09+1,03%200
17.38.48188,115+1,04%200
17.38.47188,02+0,99%100
17.38.46188,11+1,04%135
17.38.46188,16+1,07%100
17.38.46188,10+1,04%117
OraValoreVar.%Volume
17.38.46188,165+1,07%100
17.38.46188,1051+1,04%365
17.38.45188,13+1,05%100
17.38.45188,14+1,06%200
17.38.45188,13+1,05%100
17.38.45188,15+1,06%100
17.38.45188,235+1,11%100
17.38.45188,2275+1,11%169
17.38.44188,235+1,11%500
17.38.43188,24+1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```