Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

63,85
+1,19%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2763,85+1,19%94.868
17.29.5663,80+1,11%26
17.28.4663,90+1,27%17
17.25.3763,95+1,35%182
17.24.3664,00+1,43%47
17.22.0263,95+1,35%29
17.19.3264,00+1,43%35
17.18.4863,95+1,35%70
17.17.3264,00+1,43%52
17.16.4564,10+1,58%5
17.16.0864,15+1,66%50
17.14.5964,10+1,58%1
17.14.5064,15+1,66%27
17.09.3564,20+1,74%104
17.05.3664,30+1,90%119
17.04.3164,25+1,82%199
17.02.4764,30+1,90%66
17.02.1064,35+1,98%150
17.00.0964,40+2,06%68
16.58.0964,35+1,98%85
16.56.2964,40+2,06%988
16.54.3264,35+1,98%397
16.52.1364,30+1,90%91
16.52.1164,35+1,98%20
16.52.0064,40+2,06%10
16.50.5364,30+1,90%681
16.50.3664,25+1,82%248
16.47.1264,20+1,74%29
16.46.2964,25+1,82%11
16.46.2964,20+1,74%189
OraValoreVar.%Volume
16.43.5564,15+1,66%175
16.37.5464,20+1,74%93
16.34.1264,15+1,66%271
16.31.2464,20+1,74%40
16.31.0964,15+1,66%17
16.30.2964,20+1,74%215
16.28.2764,25+1,82%93
16.27.4064,15+1,66%19
16.25.0864,20+1,74%150
16.18.1564,15+1,66%175
16.13.2564,20+1,74%290
16.13.1664,25+1,82%45
16.08.4064,15+1,66%268
16.07.4964,20+1,74%1
16.06.3664,15+1,66%160
16.06.3664,10+1,58%339
16.03.1164,05+1,51%96
16.02.4264,00+1,43%78
16.02.2964,05+1,51%51
16.01.1164,10+1,58%25
15.58.4764,05+1,51%1
15.57.1764,00+1,43%96
15.57.0263,95+1,35%527
15.56.0764,00+1,43%97
15.54.4463,95+1,35%134
15.51.2564,00+1,43%5
15.47.4364,05+1,51%467
15.47.4364,00+1,43%103
15.47.3263,95+1,35%161
15.46.2863,90+1,27%190
OraValoreVar.%Volume
15.45.3463,85+1,19%368
15.43.4563,80+1,11%340
15.42.4763,85+1,19%17
15.41.2463,80+1,11%151
15.39.4363,75+1,03%158
15.35.3163,65+0,87%92
15.32.1863,60+0,79%90
15.32.1863,55+0,71%91
15.30.1863,60+0,79%161
15.30.0363,55+0,71%91
15.25.1763,50+0,63%58
15.23.5963,55+0,71%47
15.23.3263,60+0,79%71
15.22.2563,65+0,87%60
15.16.2863,60+0,79%223
15.14.0263,55+0,71%274
15.12.3063,50+0,63%82
15.11.2663,55+0,71%229
15.09.0063,60+0,79%89
15.08.5163,55+0,71%747
15.07.2063,50+0,63%130
15.06.2263,55+0,71%539
15.06.1463,60+0,79%381
15.02.0263,65+0,87%255
15.00.3363,70+0,95%133
15.00.0063,65+0,87%419
14.56.4363,60+0,79%83
14.51.2063,65+0,87%40
14.49.3463,70+0,95%1
14.47.3463,65+0,87%53
OraValoreVar.%Volume
14.47.2363,70+0,95%180
14.47.1563,75+1,03%1.746
14.46.2363,65+0,87%179
14.37.3363,55+0,71%53
14.36.3863,60+0,79%332
14.35.4163,65+0,87%3.605
14.34.4763,60+0,79%241
14.30.2863,55+0,71%153
14.30.0563,45+0,55%82
14.30.0163,50+0,63%85

(*) I dati sono limitati agli ultimi 100 contratti.

```