Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

58,2
+4,49%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2858,20+4,49%190.425
17.29.5958,60+5,21%20
17.29.4958,50+5,03%2.767
17.29.4458,45+4,94%1.608
17.29.4158,50+5,03%544
17.29.3958,45+4,94%2
17.29.3858,50+5,03%855
17.29.3258,55+5,12%561
17.29.3258,50+5,03%1.714
17.29.3158,45+4,94%793
17.29.0458,40+4,85%470
17.29.0258,35+4,76%789
17.28.2558,30+4,67%659
17.28.1358,35+4,76%16
17.27.3558,30+4,67%1.750
17.27.3458,25+4,58%823
17.26.4358,15+4,40%284
17.26.4358,20+4,49%471
17.26.4358,15+4,40%1.012
17.26.4358,20+4,49%2.578
17.26.0258,10+4,31%620
17.25.1058,05+4,22%170
17.25.0958,10+4,31%614
17.20.1758,15+4,40%1.455
17.17.0258,10+4,31%300
17.14.3458,15+4,40%33
17.13.5158,10+4,31%110
17.13.2258,15+4,40%47
17.13.1558,10+4,31%128
17.13.0258,05+4,22%10
OraValoreVar.%Volume
17.13.0158,10+4,31%348
17.12.3258,05+4,22%747
17.11.4558,00+4,13%297
17.11.2657,95+4,04%274
17.10.4558,00+4,13%973
17.07.5758,10+4,31%100
17.07.3958,05+4,22%541
17.07.3958,10+4,31%432
17.06.1658,15+4,40%170
17.05.0658,10+4,31%9
17.03.2158,15+4,40%35
17.03.0458,10+4,31%1.186
17.01.5258,05+4,22%46
17.00.4658,10+4,31%199
17.00.0158,15+4,40%412
16.58.4158,20+4,49%440
16.57.5358,25+4,58%170
16.57.5358,20+4,49%178
16.57.5358,25+4,58%130
16.56.4558,30+4,67%299
16.51.0658,35+4,76%309
16.49.1858,40+4,85%670
16.47.0458,40+4,85%1.000
16.47.0458,35+4,76%170
16.47.0058,35+4,76%170
16.46.5958,30+4,67%106
16.46.0558,30+4,67%12
16.46.0558,35+4,76%170
16.44.0958,35+4,76%207
16.43.1058,30+4,67%5
OraValoreVar.%Volume
16.42.0958,35+4,76%1.125
16.40.5358,30+4,67%170
16.40.1658,35+4,76%90
16.38.0458,25+4,58%555
16.36.5758,30+4,67%12
16.36.5658,25+4,58%65
16.35.5058,20+4,49%12
16.35.3658,15+4,40%5
16.34.1258,20+4,49%8
16.33.2558,15+4,40%111
16.33.2558,10+4,31%12
16.32.5058,15+4,40%297
16.32.3858,10+4,31%176
16.32.1558,05+4,22%271
16.31.0358,10+4,31%90
16.30.5658,15+4,40%50
16.30.2758,10+4,31%601
16.30.0858,00+4,13%4
16.29.1758,05+4,22%310
16.28.0758,00+4,13%289
16.26.3258,05+4,22%479
16.24.5658,00+4,13%114
16.24.0758,05+4,22%30
16.23.5458,10+4,31%685
16.23.4958,05+4,22%38
16.23.4358,00+4,13%474
16.23.4057,95+4,04%210
16.23.3857,90+3,95%237
16.22.2757,95+4,04%74
16.22.0457,90+3,95%255
OraValoreVar.%Volume
16.21.5857,85+3,86%401
16.21.0857,75+3,68%30
16.20.0757,70+3,59%420
16.19.4057,70+3,59%3
16.19.4057,75+3,68%227
16.17.5057,80+3,77%96
16.17.4157,75+3,68%200
16.17.3957,80+3,77%133
16.16.5457,90+3,95%52
16.16.1857,85+3,86%3

(*) I dati sono limitati agli ultimi 100 contratti.

```