Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

50,9
-1,17%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0750,90INV.71.464
17.29.5851,05+0,29%25
17.25.5151,00+0,20%268
17.24.0651,05+0,29%30
17.23.3451,00+0,20%526
17.20.1351,05+0,29%417
17.18.0051,10+0,39%23
17.17.5751,05+0,29%465
17.12.1351,00+0,20%60
17.06.3650,95+0,10%2
17.06.0151,00+0,20%117
17.05.3250,95+0,10%248
17.05.3051,00+0,20%1.269
17.05.3050,95+0,10%431
17.04.2150,90INV.505
17.01.1250,85-0,10%440
17.00.5750,80-0,20%6
17.00.1950,85-0,10%87
16.59.5550,80-0,20%74
16.57.2450,85-0,10%537
16.56.4050,75-0,29%80
16.54.2850,80-0,20%358
16.53.5550,85-0,10%304
16.53.3550,90INV.479
16.47.0550,95+0,10%5
16.45.5550,90INV.14
16.40.3850,95+0,10%5
16.30.0051,00+0,20%276
16.29.4151,05+0,29%1.000
16.26.1751,00+0,20%507
OraValoreVar.%Volume
16.25.4250,95+0,10%158
16.20.0351,00+0,20%295
16.19.2650,95+0,10%239
16.18.4951,00+0,20%281
16.17.0050,95+0,10%319
16.16.5751,00+0,20%193
16.16.1451,05+0,29%93
16.11.5051,00+0,20%2
16.10.5251,05+0,29%29
16.10.4751,10+0,39%1
16.10.0951,05+0,29%28
16.09.0651,00+0,20%14
16.05.1551,05+0,29%97
16.04.1551,00+0,20%2
16.02.4051,05+0,29%195
16.01.1751,00+0,20%323
16.01.0151,10+0,39%314
16.01.0151,05+0,29%553
16.00.5451,15+0,49%108
15.58.4251,20+0,59%25
15.58.4251,175+0,54%44
15.56.3451,20+0,59%405
15.56.2651,125+0,44%45
15.55.3051,15+0,49%206
15.53.5451,10+0,39%133
15.53.3751,125+0,44%44
15.53.0351,10+0,39%519
15.52.1051,05+0,29%181
15.52.0051,00+0,20%89
15.51.2951,05+0,29%104
OraValoreVar.%Volume
15.51.2651,10+0,39%139
15.48.2951,15+0,49%230
15.48.1051,20+0,59%103
15.44.1951,25+0,69%312
15.43.3951,30+0,79%4
15.43.3651,35+0,88%367
15.42.3551,40+0,98%100
15.42.2851,30+0,79%89
15.41.3551,225+0,64%44
15.41.3551,25+0,69%337
15.35.2051,25+0,69%59
15.33.2351,20+0,59%287
15.32.4951,35+0,88%47
15.32.4951,30+0,79%77
15.30.4651,30+0,79%280
15.29.1751,20+0,59%6
15.29.0251,25+0,69%23
15.27.1251,30+0,79%1
15.26.5651,25+0,69%201
15.25.0151,30+0,79%81
15.20.0451,25+0,69%19
15.19.0351,20+0,59%6
15.17.4551,30+0,79%392
15.17.4551,25+0,69%108
15.17.3251,20+0,59%107
15.17.2951,25+0,69%230
15.15.1951,30+0,79%107
15.13.5451,25+0,69%83
15.12.5551,30+0,79%161
15.12.0651,30+0,79%815
OraValoreVar.%Volume
15.12.0651,35+0,88%73
15.10.0351,25+0,69%133
15.07.1951,20+0,59%47
15.05.1751,10+0,39%280
15.03.2851,15+0,49%131
15.02.4651,20+0,59%88
15.02.0851,25+0,69%92
15.02.0851,30+0,79%670
15.02.0351,20+0,59%380
15.02.0351,25+0,69%77

(*) I dati sono limitati agli ultimi 100 contratti.

```