Milano 16:31
51.192 -0,14%
Nasdaq 16:31
29.288 +0,58%
Dow Jones 16:32
52.211 +0,65%
Londra 16:32
10.500 -0,07%
Francoforte 16:31
24.661 -0,04%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

54,9
-2,05%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.30.4554,90-2,05%226
16.30.3154,95-1,96%41
16.30.0755,00-1,87%142
16.29.3354,95-1,96%26
16.28.0055,00-1,87%217
16.25.5755,05-1,78%2
16.23.2154,95-1,96%329
16.19.1055,00-1,87%268
16.19.0754,95-1,96%393
16.17.2454,90-2,05%195
16.15.0054,95-1,96%285
16.10.1955,00-1,87%118
16.09.1955,05-1,78%621
16.09.0755,00-1,87%1.909
16.09.0555,05-1,78%719
16.04.3655,15-1,61%742
16.03.2755,10-1,69%323
16.01.3355,20-1,52%10
16.00.4355,15-1,61%576
16.00.2055,20-1,52%596
15.59.1155,25-1,43%174
15.57.1555,30-1,34%232
15.57.0055,25-1,43%208
15.53.3855,25-1,43%431
15.50.5955,30-1,34%691
15.50.3555,35-1,25%460
15.49.4255,40-1,16%44
15.48.4555,45-1,07%126
15.48.3955,50-0,98%27
15.44.1355,55-0,89%321
OraValoreVar.%Volume
15.44.0155,50-0,98%400
15.40.2855,45-1,07%26
15.37.4955,45-1,07%5
15.37.4955,40-1,16%232
15.36.5955,40-1,16%400
15.35.2455,45-1,07%108
15.33.1455,50-0,98%330
15.32.0255,55-0,89%320
15.31.4655,60-0,80%18
15.31.0755,65-0,71%70
15.30.3055,60-0,80%337
15.30.0155,65-0,71%129
15.26.2255,70-0,62%150
15.15.1855,60-0,80%3
15.14.0155,70-0,62%5
15.11.0555,65-0,71%862
15.10.4255,70-0,62%6
15.04.4955,75-0,54%18
15.02.4755,70-0,62%586
14.53.5155,75-0,54%561
14.52.2355,80-0,45%228
14.48.1055,85-0,36%652
14.48.0655,80-0,45%542
14.46.4355,75-0,54%641
14.45.3955,70-0,62%20
14.39.1655,55-0,89%93
14.35.5855,50-0,98%113
14.30.0655,40-1,16%73
14.24.3955,50-0,98%587
14.05.0355,55-0,89%372
OraValoreVar.%Volume
13.58.3955,60-0,80%106
13.56.0455,55-0,89%3
13.50.4755,50-0,98%307
13.48.0255,45-1,07%9
13.46.4455,50-0,98%100
13.39.1655,35-1,25%138
13.35.3355,40-1,16%18
13.33.3255,45-1,07%189
13.31.1255,50-0,98%37
13.31.1155,55-0,89%482
13.31.0955,50-0,98%98
13.29.0655,45-1,07%4
13.28.5655,50-0,98%63
13.15.1655,40-1,16%118
13.11.3955,30-1,34%129
13.11.3955,35-1,25%79
13.02.4455,30-1,34%25
12.51.0655,25-1,43%169
12.30.3155,20-1,52%133
12.17.2655,10-1,69%24
12.16.2655,15-1,61%40
12.15.1155,20-1,52%37
12.14.5555,25-1,43%158
12.14.2055,30-1,34%203
12.13.3855,35-1,25%398
12.13.3255,30-1,34%200
12.07.0455,25-1,43%23
12.03.1655,30-1,34%48
12.02.2855,35-1,25%211
12.00.0155,40-1,16%122
OraValoreVar.%Volume
11.53.1955,35-1,25%34
11.50.0355,45-1,07%325
11.46.3955,40-1,16%97
11.42.3455,35-1,25%9
11.35.1855,25-1,43%35
11.34.0655,30-1,34%4
11.33.3655,35-1,25%457
11.30.0855,40-1,16%262
11.24.5955,35-1,25%11
11.21.4655,25-1,43%105

(*) I dati sono limitati agli ultimi 100 contratti.

```