Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

64,9
+0,08%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.1264,90+0,08%250
15.07.1864,80-0,08%1
15.06.5764,80-0,08%236
15.06.5764,85INV.97
15.06.1764,75-0,15%14
15.04.0864,85INV.26
15.02.1364,90+0,08%133
15.02.1364,95+0,15%267
14.58.3565,00+0,23%35
14.56.3064,95+0,15%137
14.53.2764,90+0,08%126
14.50.3164,90+0,08%10
14.50.3164,95+0,15%104
14.50.2864,85INV.69
14.50.2364,80-0,08%105
14.48.3664,85INV.108
14.45.3164,80-0,08%54
14.39.0964,75-0,15%46
14.38.5764,70-0,23%74
14.37.3564,65-0,31%99
14.35.0064,70-0,23%115
14.34.5564,725-0,19%291
14.33.4364,85INV.256
14.33.0564,90+0,08%167
14.28.5964,95+0,15%153
14.26.3164,90+0,08%480
14.23.2064,85INV.121
14.22.5264,90+0,08%256
14.21.0864,95+0,15%7
14.18.0164,90+0,08%33
OraValoreVar.%Volume
14.16.3764,80-0,08%97
14.11.5464,70-0,23%2
14.04.0664,75-0,15%279
14.00.0164,70-0,23%97
13.59.5964,75-0,15%117
13.59.5464,80-0,08%53
13.58.4364,85INV.152
13.57.4564,80-0,08%406
13.52.4664,75-0,15%186
13.52.1364,70-0,23%97
13.52.1364,65-0,31%60
13.51.0164,75-0,15%101
13.50.1264,80-0,08%349
13.47.5364,85INV.97
13.47.4864,90+0,08%447
13.47.2364,95+0,15%27
13.46.4365,00+0,23%114
13.46.4364,95+0,15%1
13.46.1365,00+0,23%100
13.45.4665,05+0,31%122
13.45.3665,10+0,39%37
13.45.0365,05+0,31%112
13.45.0364,95+0,15%96
13.45.0365,00+0,23%32
13.44.5465,05+0,31%142
13.44.5065,10+0,39%53
13.44.4765,15+0,46%97
13.44.4765,10+0,39%53
13.44.4765,15+0,46%1.051
13.44.4765,10+0,39%692
OraValoreVar.%Volume
13.44.4665,05+0,31%219
13.44.3565,00+0,23%34
13.40.5664,95+0,15%53
13.40.4264,90+0,08%111
13.37.0864,85INV.260
13.35.3064,85INV.100
13.35.3064,90+0,08%224
13.35.1964,90+0,08%14
13.30.3464,85INV.44
13.30.2064,90+0,08%266
13.22.0264,95+0,15%4
13.21.0564,90+0,08%44
13.18.2564,95+0,15%1
13.17.4665,00+0,23%375
13.14.4664,95+0,15%8
13.13.4464,90+0,08%20
13.11.1264,95+0,15%60
13.10.2164,90+0,08%10
13.10.1764,95+0,15%85
13.10.1664,90+0,08%194
13.05.3264,95+0,15%124
13.04.2064,85INV.89
13.02.3764,80-0,08%10
13.02.0164,75-0,15%56
12.59.5364,80-0,08%11
12.57.2964,85INV.163
12.57.2864,80-0,08%330
12.56.0164,85INV.152
12.51.5864,95+0,15%104
12.45.4564,90+0,08%228
OraValoreVar.%Volume
12.43.1165,00+0,23%104
12.40.5164,90+0,08%70
12.35.1165,00+0,23%266
12.35.0964,95+0,15%32
12.33.2164,90+0,08%103
12.32.3964,95+0,15%104
12.31.4364,90+0,08%490
12.29.3664,95+0,15%92
12.28.2964,90+0,08%55
12.22.5064,95+0,15%174

(*) I dati sono limitati agli ultimi 100 contratti.

```