Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

63,85
+1,19%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2763,85INV.94.868
17.29.5663,80-0,08%26
17.28.4663,90+0,08%17
17.25.3763,95+0,16%182
17.24.3664,00+0,23%47
17.22.0263,95+0,16%29
17.19.3264,00+0,23%35
17.18.4863,95+0,16%70
17.17.3264,00+0,23%52
17.16.4564,10+0,39%5
17.16.0864,15+0,47%50
17.14.5964,10+0,39%1
17.14.5064,15+0,47%27
17.09.3564,20+0,55%104
17.05.3664,30+0,70%119
17.04.3164,25+0,63%199
17.02.4764,30+0,70%66
17.02.1064,35+0,78%150
17.00.0964,40+0,86%68
16.58.0964,35+0,78%85
16.56.2964,40+0,86%988
16.54.3264,35+0,78%397
16.52.1364,30+0,70%91
16.52.1164,35+0,78%20
16.52.0064,40+0,86%10
16.50.5364,30+0,70%681
16.50.3664,25+0,63%248
16.47.1264,20+0,55%29
16.46.2964,25+0,63%11
16.46.2964,20+0,55%189
OraValoreVar.%Volume
16.43.5564,15+0,47%175
16.37.5464,20+0,55%93
16.34.1264,15+0,47%271
16.31.2464,20+0,55%40
16.31.0964,15+0,47%17
16.30.2964,20+0,55%215
16.28.2764,25+0,63%93
16.27.4064,15+0,47%19
16.25.0864,20+0,55%150
16.18.1564,15+0,47%175
16.13.2564,20+0,55%290
16.13.1664,25+0,63%45
16.08.4064,15+0,47%268
16.07.4964,20+0,55%1
16.06.3664,15+0,47%160
16.06.3664,10+0,39%339
16.03.1164,05+0,31%96
16.02.4264,00+0,23%78
16.02.2964,05+0,31%51
16.01.1164,10+0,39%25
15.58.4764,05+0,31%1
15.57.1764,00+0,23%96
15.57.0263,95+0,16%527
15.56.0764,00+0,23%97
15.54.4463,95+0,16%134
15.51.2564,00+0,23%5
15.47.4364,05+0,31%467
15.47.4364,00+0,23%103
15.47.3263,95+0,16%161
15.46.2863,90+0,08%190
OraValoreVar.%Volume
15.45.3463,85INV.368
15.43.4563,80-0,08%340
15.42.4763,85INV.17
15.41.2463,80-0,08%151
15.39.4363,75-0,16%158
15.35.3163,65-0,31%92
15.32.1863,60-0,39%90
15.32.1863,55-0,47%91
15.30.1863,60-0,39%161
15.30.0363,55-0,47%91
15.25.1763,50-0,55%58
15.23.5963,55-0,47%47
15.23.3263,60-0,39%71
15.22.2563,65-0,31%60
15.16.2863,60-0,39%223
15.14.0263,55-0,47%274
15.12.3063,50-0,55%82
15.11.2663,55-0,47%229
15.09.0063,60-0,39%89
15.08.5163,55-0,47%747
15.07.2063,50-0,55%130
15.06.2263,55-0,47%539
15.06.1463,60-0,39%381
15.02.0263,65-0,31%255
15.00.3363,70-0,23%133
15.00.0063,65-0,31%419
14.56.4363,60-0,39%83
14.51.2063,65-0,31%40
14.49.3463,70-0,23%1
14.47.3463,65-0,31%53
OraValoreVar.%Volume
14.47.2363,70-0,23%180
14.47.1563,75-0,16%1.746
14.46.2363,65-0,31%179
14.37.3363,55-0,47%53
14.36.3863,60-0,39%332
14.35.4163,65-0,31%3.605
14.34.4763,60-0,39%241
14.30.2863,55-0,47%153
14.30.0563,45-0,63%82
14.30.0163,50-0,55%85

(*) I dati sono limitati agli ultimi 100 contratti.

```