Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

56,05
-2,35%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2956,05-2,35%91.481
17.28.0456,00-2,44%331
17.25.2155,95-2,53%117
17.25.0356,00-2,44%47
17.22.1055,95-2,53%4
17.20.5755,90-2,61%279
17.19.2655,85-2,70%258
17.18.5455,75-2,87%47
17.18.1455,70-2,96%346
17.17.2555,65-3,05%79
17.16.1555,60-3,14%169
17.14.1555,55-3,22%285
17.13.4755,60-3,14%192
17.10.5655,55-3,22%117
17.10.5255,50-3,31%401
17.09.3955,45-3,40%99
17.09.0455,50-3,31%99
17.08.3555,45-3,40%84
17.08.2655,50-3,31%197
17.07.2055,55-3,22%32
17.04.2755,50-3,31%112
16.59.5355,55-3,22%82
16.58.1655,50-3,31%99
16.55.5855,45-3,40%26
16.54.5255,55-3,22%5
16.54.1555,50-3,31%730
16.48.3955,45-3,40%100
16.48.3155,50-3,31%88
16.48.2955,45-3,40%86
16.45.4355,40-3,48%5
OraValoreVar.%Volume
16.43.5055,45-3,40%2
16.43.2455,50-3,31%64
16.41.4455,55-3,22%53
16.40.5455,50-3,31%230
16.39.5755,55-3,22%27
16.39.3255,60-3,14%85
16.34.3655,65-3,05%159
16.33.4855,70-2,96%39
16.25.5555,75-2,87%1
16.25.0555,80-2,79%165
16.24.4655,85-2,70%94
16.21.1855,90-2,61%139
16.19.3655,80-2,79%90
16.18.5655,85-2,70%400
16.18.2055,80-2,79%16
16.14.2655,85-2,70%2
16.12.5455,90-2,61%84
16.12.5155,95-2,53%1
16.12.0356,05-2,35%290
16.06.2956,10-2,26%124
16.04.2556,05-2,35%189
16.02.4756,10-2,26%224
16.02.0056,05-2,35%256
16.01.2656,10-2,26%179
15.59.4556,20-2,09%63
15.56.5556,10-2,26%220
15.56.0556,05-2,35%369
15.53.0356,10-2,26%170
15.52.1156,05-2,35%162
15.47.1056,20-2,09%146
OraValoreVar.%Volume
15.47.1056,15-2,18%99
15.46.5556,25-2,00%61
15.43.2156,30-1,92%95
15.41.1956,25-2,00%62
15.40.5056,20-2,09%1
15.40.1656,30-1,92%60
15.40.1056,25-2,00%117
15.39.5956,15-2,18%11
15.35.2156,10-2,26%29
15.34.4256,05-2,35%156
15.29.0856,10-2,26%107
15.27.1956,00-2,44%40
15.20.0256,05-2,35%40
15.19.0856,00-2,44%99
15.18.1756,10-2,26%7
15.16.5456,15-2,18%118
15.15.2456,20-2,09%124
15.09.4556,25-2,00%438
15.02.3856,20-2,09%169
14.56.3656,15-2,18%3
14.49.4956,10-2,26%4
14.48.1356,05-2,35%75
14.46.4255,95-2,53%10
14.45.2956,00-2,44%2
14.45.0456,05-2,35%6
14.43.1056,10-2,26%99
14.42.0156,15-2,18%106
14.42.0156,10-2,26%90
14.40.3056,05-2,35%4
14.29.1656,00-2,44%156
OraValoreVar.%Volume
14.18.3155,90-2,61%1
14.16.1956,00-2,44%80
14.15.5156,05-2,35%106
14.13.1955,95-2,53%1
14.07.0256,00-2,44%10
14.05.2956,05-2,35%145
13.57.5256,15-2,18%51
13.57.2756,10-2,26%106
13.43.1756,00-2,44%8
13.39.0956,05-2,35%47

(*) I dati sono limitati agli ultimi 100 contratti.

```