Milano 17:35
50.050 +1,15%
Nasdaq 18:26
29.644 +0,94%
Dow Jones 18:26
50.100 +0,82%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

63,45
-0,63%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.0663,45-0,63%217
17.23.0763,50-0,55%240
17.22.1063,45-0,63%407
17.21.5563,50-0,55%232
17.19.5763,55-0,47%415
17.19.4263,50-0,55%122
17.18.4063,45-0,63%40
17.13.0263,50-0,55%736
17.11.1463,45-0,63%147
17.09.4263,35-0,78%364
17.08.3663,40-0,70%179
17.03.3063,45-0,63%47
17.02.0163,40-0,70%806
17.00.5663,35-0,78%33
17.00.4463,30-0,86%310
17.00.4263,25-0,94%195
16.59.3563,20-1,02%325
16.57.2463,25-0,94%1
16.57.0563,20-1,02%172
16.56.1463,25-0,94%221
16.56.0863,30-0,86%43
16.54.4963,35-0,78%153
16.54.3563,30-0,86%200
16.53.4663,35-0,78%113
16.53.4663,40-0,70%138
16.53.3763,35-0,78%362
16.53.3463,30-0,86%180
16.53.3463,35-0,78%1
16.53.3463,30-0,86%167
16.53.2763,25-0,94%680
OraValoreVar.%Volume
16.53.1763,30-0,86%473
16.50.3563,35-0,78%119
16.49.1563,40-0,70%135
16.49.1363,35-0,78%210
16.49.1363,40-0,70%100
16.49.1263,45-0,63%188
16.47.0463,55-0,47%136
16.41.3963,50-0,55%19
16.34.0563,55-0,47%92
16.30.0563,50-0,55%494
16.26.5963,45-0,63%63
16.26.5963,50-0,55%5
16.25.3963,55-0,47%147
16.25.3763,50-0,55%253
16.24.4163,55-0,47%139
16.24.3363,55-0,47%553
16.24.3363,50-0,55%173
16.24.0163,60-0,39%91
16.23.4863,55-0,47%30
16.21.3063,60-0,39%335
16.19.5763,65-0,31%238
16.18.5163,70-0,23%89
16.18.5163,75-0,16%151
16.14.0163,70-0,23%605
16.06.5063,75-0,16%505
16.06.0963,80-0,08%110
16.05.4663,85INV.138
16.05.4063,80-0,08%193
16.05.3563,85INV.141
16.05.3463,80-0,08%609
OraValoreVar.%Volume
16.04.0863,75-0,16%5
16.03.5463,70-0,23%7
15.59.3663,65-0,31%30
15.55.5363,60-0,39%176
15.55.2863,55-0,47%211
15.53.0863,50-0,55%96
15.52.0863,55-0,47%158
15.51.2563,60-0,39%160
15.50.2663,65-0,31%6
15.49.3163,60-0,39%66
15.48.0363,55-0,47%124
15.45.2863,60-0,39%29
15.44.3763,65-0,31%381
15.44.2163,65-0,31%166
15.44.2163,60-0,39%54
15.42.4063,75-0,16%144
15.42.3863,70-0,23%142
15.40.1663,65-0,31%402
15.40.0663,60-0,39%730
15.40.0063,55-0,47%148
15.38.0863,50-0,55%210
15.37.2363,45-0,63%33
15.36.4963,40-0,70%100
15.34.3663,45-0,63%144
15.34.2863,40-0,70%212
15.34.2763,45-0,63%535
15.32.2363,50-0,55%2
15.32.0663,55-0,47%222
15.32.0363,60-0,39%30
15.30.3163,65-0,31%135
OraValoreVar.%Volume
15.29.0263,60-0,39%80
15.24.4663,65-0,31%130
15.22.0663,70-0,23%212
15.21.3463,65-0,31%5
15.20.1763,75-0,16%137
15.20.0763,70-0,23%258
15.16.0463,80-0,08%128
15.16.0463,75-0,16%33
15.16.0463,75-0,16%93
15.15.1363,70-0,23%155

(*) I dati sono limitati agli ultimi 100 contratti.

```