Milano 17:35
51.163 -0,20%
Nasdaq 18:31
29.587 +1,61%
Dow Jones 18:31
52.100 +0,43%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

54,3
-3,12%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2754,30-3,12%105.141
17.29.3354,25-3,21%456
17.29.3254,30-3,12%589
17.29.2754,25-3,21%375
17.29.2754,20-3,30%15
17.29.2754,25-3,21%270
17.28.5154,30-3,12%376
17.28.5154,25-3,21%691
17.28.1654,20-3,30%18
17.25.4654,25-3,21%50
17.25.1054,20-3,30%772
17.24.3154,30-3,12%8
17.23.1454,25-3,21%2.402
17.20.5554,30-3,12%27
17.18.4654,35-3,03%745
17.18.0654,30-3,12%204
17.17.4554,35-3,03%243
17.14.3654,40-2,94%163
17.14.0554,35-3,03%4
17.14.0254,30-3,12%445
17.13.0854,25-3,21%337
17.13.0354,30-3,12%29
17.09.2754,35-3,03%310
17.09.2354,30-3,12%633
17.06.3554,25-3,21%119
17.06.3454,30-3,12%571
17.02.1954,35-3,03%234
17.02.1554,40-2,94%11
17.00.0554,50-2,77%163
16.59.0554,45-2,85%295
OraValoreVar.%Volume
16.58.4654,40-2,94%92
16.58.3654,45-2,85%890
16.58.3554,50-2,77%62
16.55.4154,55-2,68%397
16.52.3654,60-2,59%164
16.51.0854,65-2,50%557
16.50.2854,70-2,41%115
16.48.3054,75-2,32%120
16.43.2454,80-2,23%4
16.40.0754,75-2,32%2
16.39.2054,70-2,41%299
16.39.0854,75-2,32%680
16.35.2254,80-2,23%9
16.32.3554,85-2,14%216
16.30.4554,90-2,05%226
16.30.3154,95-1,96%41
16.30.0755,00-1,87%142
16.29.3354,95-1,96%26
16.28.0055,00-1,87%217
16.25.5755,05-1,78%2
16.23.2154,95-1,96%329
16.19.1055,00-1,87%268
16.19.0754,95-1,96%393
16.17.2454,90-2,05%195
16.15.0054,95-1,96%285
16.10.1955,00-1,87%118
16.09.1955,05-1,78%621
16.09.0755,00-1,87%1.909
16.09.0555,05-1,78%719
16.04.3655,15-1,61%742
OraValoreVar.%Volume
16.03.2755,10-1,69%323
16.01.3355,20-1,52%10
16.00.4355,15-1,61%576
16.00.2055,20-1,52%596
15.59.1155,25-1,43%174
15.57.1555,30-1,34%232
15.57.0055,25-1,43%208
15.53.3855,25-1,43%431
15.50.5955,30-1,34%691
15.50.3555,35-1,25%460
15.49.4255,40-1,16%44
15.48.4555,45-1,07%126
15.48.3955,50-0,98%27
15.44.1355,55-0,89%321
15.44.0155,50-0,98%400
15.40.2855,45-1,07%26
15.37.4955,45-1,07%5
15.37.4955,40-1,16%232
15.36.5955,40-1,16%400
15.35.2455,45-1,07%108
15.33.1455,50-0,98%330
15.32.0255,55-0,89%320
15.31.4655,60-0,80%18
15.31.0755,65-0,71%70
15.30.3055,60-0,80%337
15.30.0155,65-0,71%129
15.26.2255,70-0,62%150
15.15.1855,60-0,80%3
15.14.0155,70-0,62%5
15.11.0555,65-0,71%862
OraValoreVar.%Volume
15.10.4255,70-0,62%6
15.04.4955,75-0,54%18
15.02.4755,70-0,62%586
14.53.5155,75-0,54%561
14.52.2355,80-0,45%228
14.48.1055,85-0,36%652
14.48.0655,80-0,45%542
14.46.4355,75-0,54%641
14.45.3955,70-0,62%20
14.39.1655,55-0,89%93

(*) I dati sono limitati agli ultimi 100 contratti.

```