Arlo Technologies

Mercato: NYSE

11,815

+5,40%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.49
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.01.29	11,83	+5,53	100	1.183
21.00.25	11,825	+5,49	100	1.183
20.59.05	11,82	+5,44	1.260	14.893
20.57.51	11,815	+5,40	100	1.182
20.56.36	11,82	+5,44	100	1.182
20.56.34	11,81	+5,35	100	1.181
20.49.01	11,815	+5,40	300	3.545
20.47.29	11,82	+5,44	505	5.969
20.46.45	11,825	+5,49	100	1.183
20.42.46	11,83	+5,53	100	1.183
20.41.46	11,825	+5,49	100	1.183
20.40.19	11,82	+5,44	336	3.972
20.39.41	11,8199	+5,44	100	1.182
20.37.34	11,82	+5,44	100	1.182
20.34.15	11,81	+5,35	100	1.181
20.33.15	11,8	+5,26	100	1.180
20.32.07	11,795	+5,22	100	1.180
20.32.06	11,79	+5,17	701	8.265
20.31.10	11,8	+5,26	168	1.982
20.30.24	11,7975	+5,24	100	1.180
20.30.22	11,795	+5,22	201	2.371
20.30.22	11,79	+5,17	1.624	19.147
20.30.08	11,785	+5,13	100	1.179
20.30.05	11,7843	+5,12	275	3.241
20.28.56	11,79	+5,17	276	3.254
20.25.19	11,795	+5,22	400	4.718
20.24.18	11,79	+5,17	480	5.659
20.24.18	11,785	+5,13	100	1.179
20.24.18	11,79	+5,17	974	11.483
20.24.09	11,785	+5,13	200	2.357

```