Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

ARQ

Mercato: NASDAQ - National

3,84
-1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,84-1,79%38.628
21.59.593,83-2,05%3.600
21.59.523,82-2,30%176
21.59.523,83-2,05%9.247
21.59.383,84-1,79%100
21.59.373,835-1,92%100
21.59.363,84-1,79%100
21.59.363,835-1,92%300
21.59.363,83-2,05%546
21.59.363,835-1,92%453
21.59.353,83-2,05%3.100
21.59.353,835-1,92%602
21.59.323,84-1,79%100
21.59.323,835-1,92%100
21.59.273,84-1,79%2.766
21.59.253,85-1,53%400
21.59.183,845-1,66%1.156
21.59.173,84-1,79%100
21.59.163,85-1,53%100
21.59.143,845-1,66%1.900
21.59.123,85-1,53%100
21.59.113,845-1,66%2.000
21.59.083,85-1,53%200
21.59.053,84-1,79%1.046
21.59.053,845-1,66%100
21.59.043,85-1,53%100
21.59.003,84-1,79%100
21.58.543,85-1,53%100
21.58.533,845-1,66%100
21.58.523,85-1,53%100
OraValoreVar.%Volume
21.58.463,845-1,66%100
21.58.453,85-1,53%400
21.58.343,84-1,79%100
21.58.333,845-1,66%100
21.58.333,84-1,79%4.276
21.58.053,835-1,92%200
21.58.043,83-2,05%300
21.58.043,82-2,30%200
21.58.043,835-1,92%300
21.58.043,83-2,05%1.395
21.58.043,835-1,92%200
21.58.043,8325-1,98%100
21.58.043,83-2,05%214
21.58.043,84-1,79%727
21.58.023,85-1,53%100
21.58.023,84-1,79%394
21.58.023,85-1,53%1.750
21.57.153,855-1,41%401
21.57.123,85-1,53%200
21.57.123,86-1,28%1.100
21.57.123,865-1,15%100
21.57.123,86-1,28%3.919
21.56.473,865-1,15%111
21.56.413,86-1,28%300
21.56.303,855-1,41%100
21.56.223,85-1,53%3.922
21.56.203,84-1,79%500
21.56.203,835-1,92%1.800
21.56.203,83-2,05%3.200
21.55.473,825-2,17%200
OraValoreVar.%Volume
21.55.223,83-2,05%200
21.55.153,825-2,17%100
21.55.013,82-2,30%1.000
21.54.503,815-2,43%400
21.54.503,82-2,30%776
21.54.403,81-2,56%1.828
21.54.073,805-2,69%100
21.52.433,8099-2,56%275
21.52.353,81-2,56%250
21.50.273,805-2,69%500
21.50.083,80-2,81%262
21.49.533,805-2,69%500
21.41.393,80-2,81%100
21.39.003,795-2,94%600
21.38.583,79-3,07%916
21.38.523,785-3,20%300
21.37.593,79-3,07%100
21.37.253,784-3,22%1.000
21.34.543,785-3,20%300
21.34.533,78-3,32%100
21.34.533,79-3,07%2.144
21.32.533,795-2,94%792
21.32.393,79-3,07%1.081
21.31.383,785-3,20%100
21.30.003,79-3,07%100
21.29.593,785-3,20%100
21.29.593,78-3,32%3.187
21.27.133,775-3,45%100
21.25.333,77-3,58%100
21.24.223,775-3,45%100
OraValoreVar.%Volume
21.23.223,77-3,58%300
21.18.483,775-3,45%100
21.18.483,77-3,58%290
21.17.213,775-3,45%100
21.16.583,78-3,32%270
21.15.203,775-3,45%100
21.15.193,7759-3,43%666
21.14.113,78-3,32%200
21.09.143,775-3,45%300
21.05.363,77-3,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```