Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

ARQ

Mercato: NASDAQ - National

2,33
+2,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,33+2,64%35.046
20.59.572,34+3,08%100
20.59.572,335+2,86%100
20.59.552,345+3,30%100
20.59.552,34+3,08%4.708
20.59.522,34+3,08%510
20.59.502,335+2,86%100
20.59.492,33+2,64%400
20.59.422,335+2,86%200
20.59.402,33+2,64%100
20.59.402,335+2,86%125
20.59.402,33+2,64%300
20.59.402,335+2,86%1.400
20.59.402,34+3,08%900
20.59.402,335+2,86%384
20.59.402,34+3,08%186
20.59.402,335+2,86%100
20.59.402,34+3,08%2.519
20.59.392,335+2,86%900
20.59.262,34+3,08%1.400
20.59.262,335+2,86%100
20.59.262,34+3,08%700
20.59.262,335+2,86%100
20.59.262,34+3,08%404
20.59.262,335+2,86%200
20.59.262,33+2,64%400
20.59.262,335+2,86%300
20.59.262,33+2,64%3.400
20.59.262,325+2,42%100
20.59.262,33+2,64%300
OraValoreVar.%Volume
20.59.262,325+2,42%100
20.59.262,33+2,64%2.013
20.59.262,325+2,42%510
20.59.252,33+2,64%100
20.59.252,325+2,42%600
20.59.252,33+2,64%100
20.59.252,325+2,42%300
20.59.252,33+2,64%500
20.59.222,325+2,42%100
20.59.202,32+2,20%500
20.59.182,325+2,42%1.580
20.59.142,32+2,20%300
20.59.142,325+2,42%2.228
20.59.072,32+2,20%100
20.58.262,325+2,42%128
20.58.132,32+2,20%100
20.58.122,325+2,42%254
20.58.082,33+2,64%100
20.56.402,325+2,42%200
20.56.322,32+2,20%166
20.54.072,325+2,42%100
20.53.482,32+2,20%100
20.53.462,325+2,42%1.080
20.52.492,32+2,20%100
20.50.182,325+2,42%700
20.50.012,335+2,86%190
20.50.012,33+2,64%429
20.50.012,335+2,86%100
20.50.012,33+2,64%2.258
20.50.012,33+2,64%100
OraValoreVar.%Volume
20.49.182,335+2,86%100
20.48.562,33+2,64%100
20.47.352,335+2,86%2.771
20.47.342,33+2,64%100
20.46.302,335+2,86%100
20.46.242,33+2,64%100
20.45.472,335+2,86%100
20.45.412,332+2,73%102
20.44.562,339+3,04%169
20.44.562,335+2,86%180
20.42.432,335+2,86%318
20.41.582,33+2,64%100
20.40.392,335+2,86%3.000
20.40.382,33+2,64%100
20.40.122,335+2,86%370
20.40.052,3312+2,70%420
20.39.112,33+2,64%100
20.38.362,335+2,86%1.784
20.38.212,339+3,04%147
20.38.182,335+2,86%100
20.36.212,33+2,64%100
20.35.392,3399+3,08%234
20.35.392,335+2,86%370
20.31.552,335+2,86%760
20.31.532,33+2,64%1.895
20.31.022,33+2,64%2.250
20.31.022,325+2,42%221
20.29.332,325+2,42%100
20.29.022,33+2,64%1.248
20.29.022,325+2,42%100
OraValoreVar.%Volume
20.24.332,33+2,64%100
20.24.122,335+2,86%150
20.23.542,337+2,95%593
20.23.542,34+3,08%200
20.23.352,335+2,86%200
20.22.472,33+2,64%100
20.21.132,335+2,86%100
20.20.482,33+2,64%100
20.20.032,335+2,86%100
20.18.532,335+2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```