Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

ARQ

Mercato: NASDAQ - National

2,08
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.542,07-0,48%100
21.59.542,08INV.100
21.58.382,06-0,96%700
21.58.382,061-0,91%239
21.58.382,06-0,96%612
21.58.382,065-0,72%100
21.58.262,07-0,48%100
21.58.222,061-0,91%150
21.58.222,06-0,96%528
21.57.502,065-0,72%438
21.57.472,0799INV.240
21.57.392,071-0,43%136
21.57.392,075-0,24%100
21.57.392,07-0,48%200
21.57.322,075-0,24%100
21.57.312,0701-0,48%294
21.57.312,07-0,48%1.916
21.57.312,065-0,72%1.388
21.57.232,06-0,96%932
21.56.522,07-0,48%100
21.56.452,075-0,24%250
21.56.392,071-0,43%728
21.56.392,075-0,24%100
21.56.392,07-0,48%392
21.56.352,071-0,43%500
21.56.272,075-0,24%300
21.56.152,07-0,48%100
21.56.072,075-0,24%100
21.56.062,071-0,43%534
21.56.052,07-0,48%1.700
OraValoreVar.%Volume
21.56.052,065-0,72%100
21.56.052,07-0,48%962
21.55.532,0676-0,60%500
21.55.442,07-0,48%100
21.55.432,061-0,91%311
21.55.432,065-0,72%263
21.55.432,07-0,48%2.173
21.55.372,0701-0,48%653
21.55.212,075-0,24%200
21.55.122,07-0,48%243
21.55.122,071-0,43%243
21.55.112,075-0,24%306
21.54.582,065-0,72%1.200
21.54.542,0635-0,79%500
21.54.262,0601-0,96%176
21.54.262,065-0,72%200
21.54.202,06-0,96%509
21.54.202,0601-0,96%155
21.54.122,0601-0,96%205
21.54.122,06-0,96%752
21.54.002,0601-0,96%545
21.54.002,06-0,96%200
21.53.272,065-0,72%100
21.53.272,061-0,91%1.065
21.52.112,065-0,72%300
21.52.092,0699-0,49%1.150
21.52.092,061-0,91%246
21.52.082,065-0,72%182
21.51.452,0601-0,96%425
21.51.272,065-0,72%300
OraValoreVar.%Volume
21.51.262,07-0,48%200
21.51.262,065-0,72%332
21.51.182,06-0,96%2.025
21.50.572,065-0,72%100
21.49.182,0601-0,96%237
21.48.512,065-0,72%425
21.48.462,0609-0,92%1.129
21.48.462,0601-0,96%134
21.46.462,061-0,91%293
21.44.062,055-1,20%100
21.44.062,06-0,96%2.100
21.44.062,055-1,20%100
21.42.592,0563-1,14%100
21.41.502,06-0,96%677
21.40.542,0634-0,80%1.000
21.38.092,06-0,96%100
21.36.142,065-0,72%100
21.29.482,06-0,96%200
21.27.042,065-0,72%100
21.25.262,06-0,96%100
21.14.552,065-0,72%998
21.12.582,07-0,48%100
21.07.042,06-0,96%400
21.05.122,05-1,44%1.600
21.02.212,045-1,68%100
21.02.032,04-1,92%100
20.58.112,05-1,44%100
20.53.462,0523-1,33%120
20.51.262,06-0,96%100
20.49.512,0506-1,41%1.000
OraValoreVar.%Volume
20.41.432,0499-1,45%2.857
20.41.432,05-1,44%1.160
20.41.272,045-1,68%100
20.34.042,05-1,44%100
20.32.262,0559-1,16%899
20.19.172,055-1,20%112
20.19.062,06-0,96%991
20.18.442,0484-1,52%600
20.18.442,05-1,44%1.300
20.15.462,05-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```