Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

ARQ

Mercato: NASDAQ - National

2,64
+1,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.552,6407+1,96%500
21.59.552,645+2,12%100
21.59.542,642+2,01%100
21.59.542,65+2,32%576
21.59.502,642+2,01%100
21.59.502,65+2,32%814
21.59.422,645+2,12%600
21.59.352,64+1,93%300
21.59.302,632+1,62%100
21.59.302,635+1,74%100
21.59.302,64+1,93%100
21.59.202,635+1,74%100
21.59.152,63+1,54%100
21.59.152,625+1,35%405
21.59.152,63+1,54%813
21.59.152,625+1,35%917
21.59.142,63+1,54%1.566
21.59.142,635+1,74%2.837
21.59.122,64+1,93%300
21.59.122,645+2,12%100
21.59.122,64+1,93%1.213
21.59.122,645+2,12%921
21.59.122,65+2,32%500
21.59.122,645+2,12%667
21.59.122,65+2,32%2.679
21.59.122,645+2,12%1.973
21.59.122,64+1,93%600
21.59.092,65+2,32%100
21.59.092,645+2,12%400
21.58.582,64+1,93%100
OraValoreVar.%Volume
21.58.492,645+2,12%264
21.58.452,64+1,93%100
21.58.352,645+2,12%100
21.58.282,65+2,32%3.200
21.58.172,64+1,93%100
21.58.172,645+2,12%1.706
21.58.142,65+2,32%461
21.58.002,65+2,32%714
21.58.002,655+2,51%711
21.57.552,645+2,12%130
21.57.432,65+2,32%1.000
21.57.182,645+2,12%200
21.57.132,64+1,93%385
21.57.072,635+1,74%120
21.57.062,632+1,62%100
21.56.402,632+1,62%100
21.56.402,64+1,93%100
21.56.162,64+1,93%100
21.56.162,632+1,62%100
21.55.312,64+1,93%100
21.55.242,63+1,54%900
21.55.172,64+1,93%200
21.54.562,63+1,54%100
21.54.452,635+1,74%100
21.54.352,64+1,93%100
21.54.232,635+1,74%134
21.54.012,64+1,93%100
21.53.592,635+1,74%114
21.53.292,64+1,93%100
21.53.252,63+1,54%100
OraValoreVar.%Volume
21.52.442,635+1,74%100
21.52.382,63+1,54%615
21.52.262,625+1,35%100
21.51.502,63+1,54%762
21.50.222,62+1,16%986
21.50.202,6218+1,23%100
21.50.002,63+1,54%300
21.49.522,64+1,93%100
21.45.132,645+2,12%1.138
21.45.072,6497+2,31%633
21.43.542,645+2,12%200
21.43.522,65+2,32%200
21.43.402,655+2,51%1.600
21.43.382,66+2,70%2.053
21.43.382,665+2,90%100
21.43.382,67+3,09%100
21.43.382,665+2,90%110
21.43.382,67+3,09%2.029
21.39.382,665+2,90%200
21.38.152,67+3,09%100
21.36.432,665+2,90%100
21.36.402,66+2,70%1.084
21.36.232,655+2,51%300
21.36.192,65+2,32%115
21.33.582,655+2,51%300
21.33.582,65+2,32%600
21.33.492,645+2,12%900
21.33.482,65+2,32%100
21.33.262,645+2,12%170
21.33.062,65+2,32%100
OraValoreVar.%Volume
21.32.522,65+2,32%3.873
21.32.522,655+2,51%1.000
21.32.522,66+2,70%100
21.32.522,65+2,32%600
21.32.522,655+2,51%100
21.29.272,645+2,12%100
21.29.252,64+1,93%1.900
21.29.242,63+1,54%3.070
21.29.242,62+1,16%500
21.29.242,63+1,54%5.520

(*) I dati sono limitati agli ultimi 100 contratti.

```