Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

ARQ

Mercato: NASDAQ - National

2,03
+1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.502,03+0,50%254
21.59.412,025+0,25%321
21.59.302,035+0,74%100
21.59.142,03+0,50%100
21.40.512,035+0,74%100
21.39.572,03+0,50%900
21.39.572,0268+0,34%2.000
21.37.432,025+0,25%100
21.37.192,02INV.100
21.33.282,025+0,25%100
21.33.282,03+0,50%100
21.33.282,03+0,50%300
21.30.082,0399+0,99%1.000
20.51.512,03+0,50%807
20.43.062,025+0,25%100
20.35.362,03+0,50%307
20.25.262,0226+0,13%250
20.17.182,02INV.100
20.16.272,01-0,50%240
20.12.192,02INV.100
20.12.072,01-0,50%250
20.11.362,02INV.200
20.11.362,01-0,50%100
20.07.342,025+0,25%100
20.05.092,035+0,74%500
20.04.552,03+0,50%300
20.04.452,0271+0,35%250
20.02.492,03+0,50%114
20.02.112,02INV.100
19.44.352,03+0,50%500
OraValoreVar.%Volume
19.40.092,035+0,74%100
19.37.012,04+0,99%5.174
19.34.392,04+0,99%4.536
19.34.392,045+1,24%200
19.26.472,035+0,74%900
19.26.422,03+0,50%300
19.26.422,029+0,45%100
19.26.412,025+0,25%200
19.26.402,03+0,50%300
19.17.542,035+0,74%100
19.17.422,0355+0,77%1.000
18.56.282,035+0,74%100
18.54.412,04+0,99%100
18.52.052,035+0,74%100
18.52.032,04+0,99%416
18.52.002,0397+0,98%416
18.30.122,035+0,74%100
18.30.052,04+0,99%100
18.25.522,035+0,74%100
18.25.302,03+0,50%200
18.21.172,04+0,99%100
18.18.552,05+1,49%2.698
18.18.322,055+1,73%255
18.15.272,05+1,49%100
18.15.112,05+1,49%2.593
18.15.112,055+1,73%200
18.13.422,045+1,24%200
18.12.392,04+0,99%100
18.12.322,05+1,49%100
18.10.012,0599+1,98%2.000
OraValoreVar.%Volume
18.09.532,04+0,99%100
18.08.242,05+1,49%224
18.07.102,04+0,99%100
18.04.382,055+1,73%100
18.03.442,0415+1,06%1.575
18.01.112,05+1,49%119
17.59.582,04+0,99%267
17.59.572,05+1,49%144
17.58.482,04+0,99%193
17.56.582,03+0,50%100
17.55.582,0312+0,55%732
17.55.212,04+0,99%805
17.55.002,03+0,50%100
17.53.562,04+0,99%200
17.52.022,035+0,74%100
17.48.242,04+0,99%100
17.43.472,0492+1,45%250
17.43.012,04+0,99%400
17.41.302,045+1,24%241
17.40.522,05+1,49%1.700
17.37.332,045+1,24%190
17.36.192,04+0,99%600
17.35.272,03+0,50%100
17.30.122,02INV.100
17.29.182,03+0,50%100
17.29.052,02INV.100
17.28.352,03+0,50%100
17.28.252,035+0,74%199
17.27.522,04+0,99%490
17.24.372,05+1,49%714
OraValoreVar.%Volume
17.24.362,04+0,99%4.400
17.22.592,03+0,50%100
17.21.422,0399+0,99%250
17.21.002,0301+0,50%1.000
17.19.582,0211+0,05%1.000
17.13.092,03+0,50%866
17.12.392,02INV.100
17.09.442,0305+0,52%250
17.07.232,02INV.2.700
17.07.232,03+0,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```