Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

ARQ

Mercato: NASDAQ - National

2,641
+1,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.552,6407+0,03%500
21.59.552,645+0,19%100
21.59.542,642+0,08%100
21.59.542,65+0,38%576
21.59.502,642+0,08%100
21.59.502,65+0,38%814
21.59.422,645+0,19%600
21.59.352,64INV.300
21.59.302,632-0,30%100
21.59.302,635-0,19%100
21.59.302,64INV.100
21.59.202,635-0,19%100
21.59.152,63-0,38%100
21.59.152,625-0,57%405
21.59.152,63-0,38%813
21.59.152,625-0,57%917
21.59.142,63-0,38%1.566
21.59.142,635-0,19%2.837
21.59.122,64INV.300
21.59.122,645+0,19%100
21.59.122,64INV.1.213
21.59.122,645+0,19%921
21.59.122,65+0,38%500
21.59.122,645+0,19%667
21.59.122,65+0,38%2.679
21.59.122,645+0,19%1.973
21.59.122,64INV.600
21.59.092,65+0,38%100
21.59.092,645+0,19%400
21.58.582,64INV.100
OraValoreVar.%Volume
21.58.492,645+0,19%264
21.58.452,64INV.100
21.58.352,645+0,19%100
21.58.282,65+0,38%3.200
21.58.172,64INV.100
21.58.172,645+0,19%1.706
21.58.142,65+0,38%461
21.58.002,65+0,38%714
21.58.002,655+0,57%711
21.57.552,645+0,19%130
21.57.432,65+0,38%1.000
21.57.182,645+0,19%200
21.57.132,64INV.385
21.57.072,635-0,19%120
21.57.062,632-0,30%100
21.56.402,632-0,30%100
21.56.402,64INV.100
21.56.162,64INV.100
21.56.162,632-0,30%100
21.55.312,64INV.100
21.55.242,63-0,38%900
21.55.172,64INV.200
21.54.562,63-0,38%100
21.54.452,635-0,19%100
21.54.352,64INV.100
21.54.232,635-0,19%134
21.54.012,64INV.100
21.53.592,635-0,19%114
21.53.292,64INV.100
21.53.252,63-0,38%100
OraValoreVar.%Volume
21.52.442,635-0,19%100
21.52.382,63-0,38%615
21.52.262,625-0,57%100
21.51.502,63-0,38%762
21.50.222,62-0,76%986
21.50.202,6218-0,69%100
21.50.002,63-0,38%300
21.49.522,64INV.100
21.45.132,645+0,19%1.138
21.45.072,6497+0,37%633
21.43.542,645+0,19%200
21.43.522,65+0,38%200
21.43.402,655+0,57%1.600
21.43.382,66+0,76%2.053
21.43.382,665+0,95%100
21.43.382,67+1,14%100
21.43.382,665+0,95%110
21.43.382,67+1,14%2.029
21.39.382,665+0,95%200
21.38.152,67+1,14%100
21.36.432,665+0,95%100
21.36.402,66+0,76%1.084
21.36.232,655+0,57%300
21.36.192,65+0,38%115
21.33.582,655+0,57%300
21.33.582,65+0,38%600
21.33.492,645+0,19%900
21.33.482,65+0,38%100
21.33.262,645+0,19%170
21.33.062,65+0,38%100
OraValoreVar.%Volume
21.32.522,65+0,38%3.873
21.32.522,655+0,57%1.000
21.32.522,66+0,76%100
21.32.522,65+0,38%600
21.32.522,655+0,57%100
21.29.272,645+0,19%100
21.29.252,64INV.1.900
21.29.242,63-0,38%3.070
21.29.242,62-0,76%500
21.29.242,63-0,38%5.520

(*) I dati sono limitati agli ultimi 100 contratti.

```