Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

ARQ

Mercato: NASDAQ - National

3,52
-0,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,52INV.24.842
21.59.583,525+0,14%200
21.59.553,53+0,28%500
21.59.523,535+0,43%722
21.59.513,53+0,28%457
21.59.453,525+0,14%200
21.59.453,53+0,28%510
21.59.443,525+0,14%300
21.59.413,515-0,14%200
21.59.413,52INV.2.833
21.59.303,525+0,14%1.477
21.59.273,53+0,28%1.147
21.59.223,53+0,28%300
21.59.223,535+0,43%242
21.59.223,535+0,43%158
21.59.193,53+0,28%400
21.59.193,535+0,43%160
21.59.133,53+0,28%200
21.59.133,525+0,14%200
21.59.133,53+0,28%300
21.59.133,525+0,14%1.649
21.59.013,52INV.2.035
21.59.013,51-0,28%3.646
21.59.013,505-0,43%200
21.59.013,51-0,28%1.123
21.58.583,515-0,14%480
21.58.443,51-0,28%700
21.58.413,515-0,14%100
21.58.323,51-0,28%3.387
21.58.213,515-0,14%100
OraValoreVar.%Volume
21.58.173,51-0,28%671
21.58.133,515-0,14%150
21.58.123,51-0,28%400
21.58.123,515-0,14%500
21.58.053,52INV.3.300
21.58.053,515-0,14%300
21.58.033,52INV.797
21.57.593,525+0,14%100
21.57.533,52INV.300
21.57.393,525+0,14%100
21.57.293,52INV.1.767
21.57.293,515-0,14%1.365
21.57.153,52INV.264
21.56.593,515-0,14%900
21.56.593,52INV.850
21.56.593,515-0,14%100
21.56.593,52INV.2.513
21.56.593,515-0,14%100
21.56.593,51-0,28%191
21.56.593,515-0,14%100
21.56.593,52INV.200
21.56.503,53+0,28%100
21.56.503,525+0,14%500
21.56.503,53+0,28%500
21.56.433,535+0,43%600
21.56.403,53+0,28%200
21.56.393,535+0,43%200
21.56.343,54+0,57%658
21.56.063,545+0,71%100
21.56.023,54+0,57%100
OraValoreVar.%Volume
21.52.143,545+0,71%100
21.52.143,55+0,85%8.397
21.51.053,545+0,71%100
21.50.033,54+0,57%100
21.49.143,55+0,85%200
21.49.023,545+0,71%100
21.48.203,55+0,85%400
21.47.273,545+0,71%222
21.46.203,54+0,57%100
21.44.403,545+0,71%100
21.43.253,54+0,57%100
21.40.273,545+0,71%216
21.40.233,55+0,85%2.732
21.40.233,545+0,71%100
21.40.233,55+0,85%1.985
21.39.403,545+0,71%100
21.38.293,55+0,85%100
21.38.073,545+0,71%278
21.37.033,549+0,82%270
21.35.083,545+0,71%500
21.33.163,54+0,57%100
21.33.083,5445+0,70%670
21.32.113,545+0,71%100
21.30.093,54+0,57%100
21.26.283,55+0,85%100
21.26.283,54+0,57%2.625
21.26.283,545+0,71%100
21.26.283,54+0,57%1.100
21.26.283,53+0,28%1.400
21.26.283,525+0,14%100
OraValoreVar.%Volume
21.26.283,53+0,28%2.000
21.26.283,54+0,57%100
21.26.283,55+0,85%300
21.26.283,54+0,57%200
21.26.283,555+0,99%300
21.26.283,55+0,85%400
21.26.283,555+0,99%1.500
21.26.283,55+0,85%362
21.26.283,5525+0,92%300
21.26.283,55+0,85%400

(*) I dati sono limitati agli ultimi 100 contratti.

```