Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

ARQ

Mercato: NASDAQ - National

2,05
-1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.112,05-1,44%100
20.53.462,0523-1,33%120
20.51.262,06-0,96%100
20.49.512,0506-1,41%1.000
20.41.432,0499-1,45%2.857
20.41.432,05-1,44%1.160
20.41.272,045-1,68%100
20.34.042,05-1,44%100
20.32.262,0559-1,16%899
20.19.172,055-1,20%112
20.19.062,06-0,96%991
20.18.442,0484-1,52%600
20.18.442,05-1,44%1.300
20.15.462,05-1,44%100
20.14.542,0499-1,45%1.000
20.13.472,05-1,44%600
20.06.382,04-1,92%744
20.05.102,05-1,44%100
20.01.332,035-2,16%100
20.01.332,04-1,92%1.450
19.54.152,04-1,92%100
19.51.242,05-1,44%100
19.38.402,04-1,92%200
19.38.342,045-1,68%100
19.36.572,04-1,92%100
19.32.242,05-1,44%400
19.32.072,045-1,68%200
19.31.562,04-1,92%100
19.31.552,045-1,68%100
19.31.322,04-1,92%537
OraValoreVar.%Volume
19.31.292,035-2,16%290
19.31.292,04-1,92%500
19.30.542,0492-1,48%660
19.29.102,04-1,92%465
19.28.172,045-1,68%100
19.21.022,04-1,92%1.100
19.20.572,035-2,16%2.787
19.18.072,04-1,92%100
19.11.502,045-1,68%100
19.11.502,05-1,44%100
19.08.132,045-1,68%100
19.06.422,04-1,92%744
19.04.282,045-1,68%100
19.04.062,04-1,92%100
18.53.412,0401-1,92%4.284
18.50.332,045-1,68%100
18.50.322,05-1,44%1.204
18.50.162,045-1,68%286
18.37.002,05-1,44%2.151
18.34.172,045-1,68%100
18.33.202,04-1,92%100
18.32.012,05-1,44%200
18.31.042,055-1,20%100
18.27.052,05-1,44%100
18.25.512,055-1,20%200
18.25.512,05-1,44%745
18.23.372,055-1,20%100
18.21.112,06-0,96%200
18.20.262,0601-0,96%5.000
18.20.262,065-0,72%100
OraValoreVar.%Volume
18.17.502,065-0,72%700
18.17.412,07-0,48%1.160
18.14.482,08INV.100
18.09.082,07-0,48%745
18.08.542,075-0,24%100
18.07.122,07-0,48%600
17.52.122,075-0,24%100
17.50.542,0707-0,45%1.549
17.50.132,075-0,24%120
17.50.112,0753-0,23%1.000
17.47.442,075-0,24%100
17.45.252,08INV.287
17.44.382,075-0,24%100
17.38.262,08INV.2.100
17.37.582,075-0,24%400
17.37.022,075-0,24%1.587
17.37.022,07-0,48%2.800
17.35.462,08INV.100
17.32.472,085+0,24%100
17.31.302,089+0,43%180
17.28.152,085+0,24%100
17.25.302,08INV.100
17.24.472,085+0,24%500
17.23.562,08INV.200
17.23.472,0861+0,29%333
17.18.432,085+0,24%100
17.18.272,09+0,48%100
17.07.092,085+0,24%200
17.07.012,09+0,48%1.644
17.07.012,085+0,24%400
OraValoreVar.%Volume
17.05.252,08INV.100
17.03.262,085+0,24%100
17.03.062,08INV.100
16.59.462,085+0,24%100
16.57.362,09+0,48%100
16.55.192,085+0,24%100
16.53.442,09+0,48%100
16.53.432,085+0,24%100
16.53.432,08INV.120
16.53.432,09+0,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```