Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

ARQ

Mercato: NASDAQ - National

2,33
+2,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,33INV.35.046
20.59.572,34+0,43%100
20.59.572,335+0,21%100
20.59.552,345+0,64%100
20.59.552,34+0,43%4.708
20.59.522,34+0,43%510
20.59.502,335+0,21%100
20.59.492,33INV.400
20.59.422,335+0,21%200
20.59.402,33INV.100
20.59.402,335+0,21%125
20.59.402,33INV.300
20.59.402,335+0,21%1.400
20.59.402,34+0,43%900
20.59.402,335+0,21%384
20.59.402,34+0,43%186
20.59.402,335+0,21%100
20.59.402,34+0,43%2.519
20.59.392,335+0,21%900
20.59.262,34+0,43%1.400
20.59.262,335+0,21%100
20.59.262,34+0,43%700
20.59.262,335+0,21%100
20.59.262,34+0,43%404
20.59.262,335+0,21%200
20.59.262,33INV.400
20.59.262,335+0,21%300
20.59.262,33INV.3.400
20.59.262,325-0,21%100
20.59.262,33INV.300
OraValoreVar.%Volume
20.59.262,325-0,21%100
20.59.262,33INV.2.013
20.59.262,325-0,21%510
20.59.252,33INV.100
20.59.252,325-0,21%600
20.59.252,33INV.100
20.59.252,325-0,21%300
20.59.252,33INV.500
20.59.222,325-0,21%100
20.59.202,32-0,43%500
20.59.182,325-0,21%1.580
20.59.142,32-0,43%300
20.59.142,325-0,21%2.228
20.59.072,32-0,43%100
20.58.262,325-0,21%128
20.58.132,32-0,43%100
20.58.122,325-0,21%254
20.58.082,33INV.100
20.56.402,325-0,21%200
20.56.322,32-0,43%166
20.54.072,325-0,21%100
20.53.482,32-0,43%100
20.53.462,325-0,21%1.080
20.52.492,32-0,43%100
20.50.182,325-0,21%700
20.50.012,335+0,21%190
20.50.012,33INV.429
20.50.012,335+0,21%100
20.50.012,33INV.2.258
20.50.012,33INV.100
OraValoreVar.%Volume
20.49.182,335+0,21%100
20.48.562,33INV.100
20.47.352,335+0,21%2.771
20.47.342,33INV.100
20.46.302,335+0,21%100
20.46.242,33INV.100
20.45.472,335+0,21%100
20.45.412,332+0,09%102
20.44.562,339+0,39%169
20.44.562,335+0,21%180
20.42.432,335+0,21%318
20.41.582,33INV.100
20.40.392,335+0,21%3.000
20.40.382,33INV.100
20.40.122,335+0,21%370
20.40.052,3312+0,05%420
20.39.112,33INV.100
20.38.362,335+0,21%1.784
20.38.212,339+0,39%147
20.38.182,335+0,21%100
20.36.212,33INV.100
20.35.392,3399+0,42%234
20.35.392,335+0,21%370
20.31.552,335+0,21%760
20.31.532,33INV.1.895
20.31.022,33INV.2.250
20.31.022,325-0,21%221
20.29.332,325-0,21%100
20.29.022,33INV.1.248
20.29.022,325-0,21%100
OraValoreVar.%Volume
20.24.332,33INV.100
20.24.122,335+0,21%150
20.23.542,337+0,30%593
20.23.542,34+0,43%200
20.23.352,335+0,21%200
20.22.472,33INV.100
20.21.132,335+0,21%100
20.20.482,33INV.100
20.20.032,335+0,21%100
20.18.532,335+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```