Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Arrow Financial

Mercato: NASDAQ - National

41,13
+0,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0041,13+0,19%15.933
21.59.2541,13+0,19%300
21.59.2541,15+0,24%395
21.59.0141,12+0,17%190
21.58.5641,125+0,18%100
21.58.5641,12+0,17%100
21.58.5641,13+0,19%108
21.58.5641,11+0,15%100
21.58.2641,13+0,19%100
21.57.3641,16+0,27%193
21.57.1541,18+0,32%200
21.57.1541,17+0,29%170
21.55.5841,195+0,35%100
21.54.4041,18+0,32%100
21.54.1041,24+0,46%105
21.53.1241,18+0,32%340
21.51.4341,19+0,34%300
21.51.3041,225+0,43%108
21.50.0041,24+0,46%100
21.49.1741,175+0,30%105
21.49.0141,15+0,24%100
21.48.0041,19+0,34%100
21.47.5441,17+0,29%100
21.47.5441,16+0,27%100
21.47.1541,14+0,22%100
21.47.1141,11+0,15%100
21.47.1141,135+0,21%100
21.47.1141,13+0,19%100
21.47.1141,11+0,15%100
21.45.1841,13+0,19%100
OraValoreVar.%Volume
21.42.5741,05INV.200
21.42.3741,04-0,02%100
21.42.2841,03-0,05%100
21.42.2841,02-0,07%300
21.42.2841,0225-0,07%100
21.42.2141,04-0,02%100
21.40.4040,98-0,17%100
21.40.4040,96-0,22%100
21.40.4040,97-0,19%100
21.40.0540,98-0,17%200
21.39.0140,97-0,19%100
21.38.3140,93-0,29%300
21.37.5440,925-0,30%105
21.34.3540,86-0,46%300
21.34.3540,87-0,44%100
21.34.3540,87-0,44%100
21.29.3640,885-0,40%108
21.29.1740,86-0,46%100
21.29.1740,87-0,44%200
21.29.0840,87-0,44%100
21.29.0840,88-0,41%100
21.25.3040,86-0,46%100
21.22.3740,82-0,56%100
21.22.3740,83-0,54%100
21.22.3740,84-0,51%100
21.20.2440,84-0,51%105
21.16.1340,835-0,52%100
21.15.0140,84-0,51%200
21.10.3440,83-0,54%100
21.08.0740,83-0,54%100
OraValoreVar.%Volume
21.08.0740,84-0,51%100
21.05.0040,80-0,61%100
21.04.5240,805-0,60%100
21.02.1540,795-0,62%100
21.01.4640,79-0,63%100
20.56.3940,74-0,76%100
20.56.3340,755-0,72%108
20.56.2740,7699-0,68%360
20.55.3540,74-0,76%639
20.51.4240,705-0,84%200
20.50.5840,72-0,80%200
20.50.5840,715-0,82%386
20.49.1440,68-0,90%100
20.28.5040,71-0,83%100
20.28.0140,73-0,78%400
20.25.4040,7601-0,71%396
20.14.5340,77-0,68%100
20.03.5540,805-0,60%100
20.02.5840,80-0,61%100
20.01.5340,81-0,58%300
19.57.4640,77-0,68%100
19.57.4640,79-0,63%100
19.57.2240,71-0,83%100
19.55.1540,7369-0,76%100
19.53.4940,71-0,83%100
19.53.4940,72-0,80%100
19.53.4940,715-0,82%100
19.53.0940,76-0,71%100
19.53.0940,74-0,76%100
19.51.1040,755-0,72%100
OraValoreVar.%Volume
19.19.3140,66-0,95%100
19.11.4140,64-1,00%100
19.11.4140,63-1,02%100
19.10.2640,68-0,90%101
19.00.3440,62-1,05%100
18.53.3440,61-1,07%100
18.43.4940,56-1,19%502
18.34.0140,535-1,25%100
18.31.1640,481-1,39%309
18.28.2540,5294-1,27%160

(*) I dati sono limitati agli ultimi 100 contratti.

```