Milano 13:21
51.709 +1,07%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:22
10.602 +1,13%
Francoforte 13:21
25.000 +1,52%

Arrow Financial

Mercato: NASDAQ - National

41,13
+0,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0041,13INV.15.933
21.59.2541,13INV.300
21.59.2541,15+0,05%395
21.59.0141,12-0,02%190
21.58.5641,125-0,01%100
21.58.5641,12-0,02%100
21.58.5641,13INV.108
21.58.5641,11-0,05%100
21.58.2641,13INV.100
21.57.3641,16+0,07%193
21.57.1541,18+0,12%200
21.57.1541,17+0,10%170
21.55.5841,195+0,16%100
21.54.4041,18+0,12%100
21.54.1041,24+0,27%105
21.53.1241,18+0,12%340
21.51.4341,19+0,15%300
21.51.3041,225+0,23%108
21.50.0041,24+0,27%100
21.49.1741,175+0,11%105
21.49.0141,15+0,05%100
21.48.0041,19+0,15%100
21.47.5441,17+0,10%100
21.47.5441,16+0,07%100
21.47.1541,14+0,02%100
21.47.1141,11-0,05%100
21.47.1141,135+0,01%100
21.47.1141,13INV.100
21.47.1141,11-0,05%100
21.45.1841,13INV.100
OraValoreVar.%Volume
21.42.5741,05-0,19%200
21.42.3741,04-0,22%100
21.42.2841,03-0,24%100
21.42.2841,02-0,27%300
21.42.2841,0225-0,26%100
21.42.2141,04-0,22%100
21.40.4040,98-0,36%100
21.40.4040,96-0,41%100
21.40.4040,97-0,39%100
21.40.0540,98-0,36%200
21.39.0140,97-0,39%100
21.38.3140,93-0,49%300
21.37.5440,925-0,50%105
21.34.3540,86-0,66%300
21.34.3540,87-0,63%100
21.34.3540,87-0,63%100
21.29.3640,885-0,60%108
21.29.1740,86-0,66%100
21.29.1740,87-0,63%200
21.29.0840,87-0,63%100
21.29.0840,88-0,61%100
21.25.3040,86-0,66%100
21.22.3740,82-0,75%100
21.22.3740,83-0,73%100
21.22.3740,84-0,71%100
21.20.2440,84-0,71%105
21.16.1340,835-0,72%100
21.15.0140,84-0,71%200
21.10.3440,83-0,73%100
21.08.0740,83-0,73%100
OraValoreVar.%Volume
21.08.0740,84-0,71%100
21.05.0040,80-0,80%100
21.04.5240,805-0,79%100
21.02.1540,795-0,81%100
21.01.4640,79-0,83%100
20.56.3940,74-0,95%100
20.56.3340,755-0,91%108
20.56.2740,7699-0,88%360
20.55.3540,74-0,95%639
20.51.4240,705-1,03%200
20.50.5840,72-1,00%200
20.50.5840,715-1,01%386
20.49.1440,68-1,09%100
20.28.5040,71-1,02%100
20.28.0140,73-0,97%400
20.25.4040,7601-0,90%396
20.14.5340,77-0,88%100
20.03.5540,805-0,79%100
20.02.5840,80-0,80%100
20.01.5340,81-0,78%300
19.57.4640,77-0,88%100
19.57.4640,79-0,83%100
19.57.2240,71-1,02%100
19.55.1540,7369-0,96%100
19.53.4940,71-1,02%100
19.53.4940,72-1,00%100
19.53.4940,715-1,01%100
19.53.0940,76-0,90%100
19.53.0940,74-0,95%100
19.51.1040,755-0,91%100
OraValoreVar.%Volume
19.19.3140,66-1,14%100
19.11.4140,64-1,19%100
19.11.4140,63-1,22%100
19.10.2640,68-1,09%101
19.00.3440,62-1,24%100
18.53.3440,61-1,26%100
18.43.4940,56-1,39%502
18.34.0140,535-1,45%100
18.31.1640,481-1,58%309
18.28.2540,5294-1,46%160

(*) I dati sono limitati agli ultimi 100 contratti.

```