Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Arxis

Mercato: NASDAQ - National

54,1
+0,54%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.0054,10INV.62.063
22.00.0054,10INV.62.063
21.59.5754,11+0,02%200
21.59.5654,095-0,01%3.000
21.59.5454,15+0,09%132
21.59.5454,14+0,07%399
21.59.5454,15+0,09%915
21.59.5254,14+0,07%100
21.59.5254,14+0,07%100
21.59.5254,11+0,02%100
21.59.5254,0825-0,03%100
21.59.5154,13+0,06%300
21.59.5154,12+0,04%100
21.59.5154,11+0,02%100
21.59.5154,13+0,06%100
21.59.5154,11+0,02%100
21.59.5154,15+0,09%100
21.59.5154,13+0,06%100
21.59.5154,11+0,02%100
21.59.5154,15+0,09%920
21.59.5054,14+0,07%100
21.59.5054,12+0,04%421
21.59.5054,13+0,06%100
21.59.5054,12+0,04%421
21.59.5054,13+0,06%100
21.59.4954,12+0,04%100
21.59.4954,13+0,06%500
21.59.4854,11+0,02%100
21.59.4754,13+0,06%200
21.59.4754,14+0,07%384
OraValoreVar.%Volume
21.59.4754,13+0,06%709
21.59.4754,125+0,05%100
21.59.4754,12+0,04%200
21.59.4754,13+0,06%200
21.59.4754,14+0,07%384
21.59.4754,13+0,06%603
21.59.4754,12+0,04%200
21.59.4554,10INV.242
21.59.4554,09-0,02%200
21.59.4554,10INV.100
21.59.4554,11+0,02%315
21.59.4454,1142+0,03%341
21.59.4454,11+0,02%160
21.59.4454,11+0,02%100
21.59.4354,12+0,04%200
21.59.4354,11+0,02%364
21.59.4354,12+0,04%200
21.59.4254,115+0,03%292
21.59.4254,11+0,02%628
21.59.4254,09-0,02%160
21.59.4254,12+0,04%100
21.59.4254,11+0,02%264
21.59.4254,115+0,03%292
21.59.4254,11+0,02%628
21.59.4254,09-0,02%160
21.59.4254,12+0,04%100
21.59.3654,10INV.105
21.59.3654,12+0,04%100
21.59.3554,08-0,04%100
21.59.3554,10INV.300
OraValoreVar.%Volume
21.59.3554,08-0,04%400
21.59.3554,09-0,02%420
21.59.3554,06-0,07%200
21.59.3454,09-0,02%100
21.59.3454,05-0,09%138
21.59.3154,09-0,02%100
21.59.3154,09-0,02%100
21.59.3054,08-0,04%100
21.59.2954,05-0,09%200
21.59.2954,09-0,02%100
21.59.2654,08-0,04%100
21.59.2654,04-0,11%100
21.59.2454,02-0,15%100
21.59.2454,04-0,11%100
21.59.2454,045-0,10%100
21.59.2454,02-0,15%400
21.59.2454,045-0,10%100
21.59.2154,01-0,17%100
21.59.1854,00-0,18%100
21.59.1454,03-0,13%100
21.59.1454,04-0,11%100
21.59.1454,03-0,13%100
21.59.1454,04-0,11%100
21.59.1454,02-0,15%196
21.59.1454,02-0,15%196
21.59.1354,05-0,09%4.955
21.59.1354,06-0,07%250
21.59.1254,07-0,06%637
21.59.0654,09-0,02%107
21.59.0654,07-0,06%200
OraValoreVar.%Volume
21.59.0654,09-0,02%207
21.59.0454,06-0,07%100
21.59.0454,06-0,07%100
21.59.0154,08-0,04%190
21.59.0154,09-0,02%1.345
21.58.5954,09-0,02%1.245
21.58.5654,06-0,07%100
21.58.5654,06-0,07%100
21.58.5554,09-0,02%300
21.58.5554,09-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```