Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arxis

Mercato: NASDAQ - National

43,905
-3,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.1943,905-3,19%200
19.37.1143,84-3,33%103
19.37.0943,905-3,19%1.228
19.37.0443,89-3,22%200
19.37.0443,905-3,19%200
19.37.0443,89-3,22%200
19.37.0443,905-3,19%400
19.35.2143,98-3,02%100
19.35.1543,91-3,18%120
19.34.3443,9125-3,17%100
19.34.1643,93-3,13%613
19.33.2443,91-3,18%100
19.33.2443,87-3,26%300
19.33.2443,87-3,26%100
19.33.1543,90-3,20%100
19.33.1443,88-3,24%100
19.33.1443,89-3,22%457
19.33.1443,88-3,24%300
19.33.1443,87-3,26%100
19.32.3443,885-3,23%100
19.32.3443,85-3,31%100
19.32.2743,85-3,31%100
19.30.5943,89-3,22%100
19.30.4643,85-3,31%204
19.30.4643,89-3,22%100
19.30.3443,88-3,24%100
19.30.3043,8125-3,39%100
19.29.5343,805-3,41%100
19.29.4043,85-3,31%100
19.29.4043,86-3,29%190
OraValoreVar.%Volume
19.29.3943,8175-3,38%100
19.29.3943,88-3,24%200
19.29.3943,87-3,26%793
19.29.3943,815-3,38%100
19.29.2443,84-3,33%300
19.29.2243,815-3,38%100
19.29.1843,85-3,31%200
19.29.0043,855-3,30%600
19.28.4843,88-3,24%700
19.28.4743,94-3,11%1.146
19.28.4743,88-3,24%600
19.28.2243,94-3,11%200
19.26.5643,95-3,09%653
19.25.5944,00-2,98%101
19.25.5943,9562-3,07%682
19.25.5944,01-2,95%100
19.25.3343,945-3,10%200
19.25.3044,00-2,98%300
19.25.2943,99-3,00%100
19.25.2943,98-3,02%181
19.25.2943,97-3,04%500
19.25.2943,94-3,11%275
19.25.1143,925-3,14%300
19.25.1043,95-3,09%100
19.25.1043,92-3,15%100
19.25.1043,91-3,18%200
19.25.1043,94-3,11%100
19.25.1043,91-3,18%800
19.25.1043,90-3,20%120
19.25.1043,91-3,18%600
OraValoreVar.%Volume
19.25.0643,965-3,05%100
19.24.1344,02-2,93%100
19.24.0943,965-3,05%100
19.23.5744,02-2,93%100
19.23.4043,965-3,05%200
19.23.1144,02-2,93%100
19.23.1144,025-2,92%100
19.22.5643,975-3,03%100
19.22.2343,9775-3,03%100
19.22.2344,035-2,90%100
19.22.1843,975-3,03%100
19.22.0043,975-3,03%100
19.22.0043,9775-3,03%100
19.21.4644,03-2,91%100
19.20.2643,975-3,03%300
19.20.2544,03-2,91%100
19.20.2544,01-2,95%300
19.20.2543,97-3,04%260
19.20.2544,01-2,95%710
19.18.5244,035-2,90%100
19.18.5144,09-2,78%100
19.16.4144,035-2,90%100
19.16.4044,03-2,91%100
19.16.1044,035-2,90%100
19.14.1644,04-2,89%100
19.14.1544,105-2,75%184
19.13.2244,04-2,89%100
19.12.5244,105-2,75%100
19.12.3644,05-2,87%100
19.11.4044,04-2,89%100
OraValoreVar.%Volume
19.11.0744,10-2,76%100
19.11.0744,09-2,78%146
19.11.0744,11-2,73%100
19.11.0744,045-2,88%100
19.10.1444,035-2,90%100
19.09.3744,04-2,89%100
19.09.3444,045-2,88%100
19.07.5344,04-2,89%100
19.07.1843,98-3,02%108
19.07.1244,04-2,89%358

(*) I dati sono limitati agli ultimi 100 contratti.

```