Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arxis

Mercato: NASDAQ - National

50,12
-2,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0050,12INV.68.306
21.59.5650,10-0,04%100
21.59.5550,05-0,14%183
21.59.5550,055-0,13%100
21.59.5550,09-0,06%288
21.59.4250,06-0,12%293
21.59.4150,09-0,06%122
21.59.3550,13+0,02%300
21.59.3550,095-0,05%100
21.59.3550,14+0,04%100
21.59.3350,06-0,12%212
21.59.3150,095-0,05%156
21.59.3050,06-0,12%384
21.59.2750,095-0,05%200
21.59.1950,145+0,05%100
21.59.1750,095-0,05%169
21.59.1650,05-0,14%100
21.59.1650,06-0,12%100
21.58.5650,095-0,05%100
21.58.5050,06-0,12%100
21.58.4250,115-0,01%100
21.58.3550,10-0,04%583
21.58.3550,11-0,02%100
21.58.3450,11-0,02%262
21.58.3450,10-0,04%200
21.58.3450,14+0,04%400
21.58.3450,12INV.178
21.58.3350,115-0,01%400
21.58.3350,14+0,04%100
21.58.3350,12INV.1.072
OraValoreVar.%Volume
21.58.3350,13+0,02%416
21.58.0350,105-0,03%500
21.58.0350,115-0,01%700
21.58.0350,11-0,02%300
21.58.0350,115-0,01%700
21.57.5950,10-0,04%100
21.57.3150,07-0,10%212
21.57.2850,09-0,06%100
21.57.2850,08-0,08%100
21.57.2850,09-0,06%3.353
21.57.2850,07-0,10%747
21.57.2850,045-0,15%588
21.57.0750,08-0,08%201
21.57.0650,08-0,08%100
21.57.0650,04-0,16%100
21.57.0650,05-0,14%242
21.56.5850,00-0,24%100
21.56.3550,015-0,21%554
21.56.2650,05-0,14%200
21.56.2550,02-0,20%100
21.56.2550,04-0,16%141
21.56.2550,06-0,12%100
21.56.2550,0299-0,18%2.170
21.56.2550,02-0,20%700
21.56.2550,00-0,24%100
21.56.2549,97-0,30%100
21.56.2549,96-0,32%200
21.56.2549,97-0,30%400
21.56.2549,96-0,32%100
21.56.2549,97-0,30%100
OraValoreVar.%Volume
21.56.2549,96-0,32%400
21.56.2349,93-0,38%306
21.56.2349,91-0,42%200
21.56.2149,95-0,34%106
21.56.1949,965-0,31%400
21.56.1949,94-0,36%200
21.56.1949,96-0,32%100
21.56.1949,93-0,38%200
21.56.1949,87-0,50%406
21.56.1949,85-0,54%300
21.56.1949,87-0,50%102
21.56.1949,85-0,54%400
21.56.0749,86-0,52%100
21.55.5249,955-0,33%1.800
21.55.3149,89-0,46%100
21.55.2349,9625-0,31%100
21.55.2349,955-0,33%300
21.55.2349,96-0,32%100
21.55.2349,955-0,33%100
21.55.2349,96-0,32%100
21.55.2349,955-0,33%200
21.55.1149,965-0,31%100
21.55.0250,02-0,20%100
21.55.0050,015-0,21%100
21.55.0050,02-0,20%200
21.55.0050,015-0,21%100
21.55.0050,02-0,20%300
21.54.5549,98-0,28%200
21.54.5549,975-0,29%100
21.54.5549,98-0,28%300
OraValoreVar.%Volume
21.54.5549,975-0,29%100
21.54.5549,98-0,28%100
21.54.5549,97-0,30%200
21.54.5549,98-0,28%400
21.54.5549,87-0,50%200
21.54.5049,83-0,58%401
21.54.5049,85-0,54%200
21.54.5049,84-0,56%300
21.54.5049,83-0,58%100
21.54.5049,845-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```