Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Arxis

Mercato: NASDAQ - National

44,52
-1,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.5144,52-1,83%1.100
17.24.4144,51-1,85%100
17.24.1644,615-1,62%100
17.23.4044,515-1,84%200
17.23.3244,615-1,62%100
17.23.2444,51-1,85%100
17.22.4944,615-1,62%100
17.21.3544,51-1,85%100
17.21.2244,505-1,86%100
17.21.2244,615-1,62%200
17.21.2244,61-1,63%100
17.21.2244,515-1,84%100
17.19.2144,50-1,87%600
17.19.1344,505-1,86%100
17.19.1344,51-1,85%100
17.19.1344,51-1,85%100
17.19.1244,56-1,74%100
17.19.1244,53-1,81%100
17.19.1244,50-1,87%400
17.19.1244,53-1,81%100
17.19.1244,46-1,96%220
17.19.1244,45-1,98%100
17.19.1244,445-2,00%100
17.19.1244,43-2,03%100
17.19.1244,51-1,85%400
17.19.1244,60-1,65%190
17.19.1244,59-1,68%200
17.19.1244,60-1,65%400
17.19.1244,61-1,63%200
17.19.1244,56-1,74%236
OraValoreVar.%Volume
17.19.1244,60-1,65%100
17.19.1244,59-1,68%185
17.19.1244,60-1,65%100
17.19.1244,59-1,68%100
17.19.1244,575-1,71%100
17.19.1244,54-1,79%100
17.19.1244,58-1,70%240
17.19.1244,60-1,65%100
17.19.1244,59-1,68%100
17.19.1244,60-1,65%100
17.19.1244,59-1,68%100
17.19.1244,60-1,65%200
17.19.1244,59-1,68%375
17.19.1244,61-1,63%100
17.19.1244,60-1,65%100
17.19.1244,59-1,68%500
17.19.1244,62-1,61%100
17.19.1244,63-1,59%190
17.19.1244,61-1,63%104
17.19.1044,65-1,54%100
17.18.3644,70-1,43%200
17.18.1744,645-1,55%100
17.18.1244,69-1,46%100
17.18.1144,645-1,55%400
17.17.3144,71-1,41%200
17.17.3144,67-1,50%100
17.17.2444,665-1,51%300
17.17.2444,66-1,52%200
17.14.5244,665-1,51%100
17.14.0644,65-1,54%100
OraValoreVar.%Volume
17.13.3844,65-1,54%100
17.13.3844,67-1,50%300
17.13.3844,67-1,50%300
17.13.3744,505-1,86%200
17.12.4344,59-1,68%100
17.12.2344,485-1,91%100
17.12.2244,50-1,87%100
17.11.4544,48-1,92%100
17.11.4444,485-1,91%100
17.11.4344,59-1,68%100
17.11.3044,48-1,92%300
17.11.2644,485-1,91%100
17.11.0644,49-1,90%100
17.10.5544,48-1,92%300
17.10.4744,44-2,01%106
17.10.4744,48-1,92%300
17.10.4744,46-1,96%201
17.10.4644,48-1,92%100
17.10.2144,49-1,90%220
17.10.0244,485-1,91%100
17.10.0144,49-1,90%100
17.09.4144,485-1,91%100
17.09.2844,495-1,89%242
17.09.0044,60-1,65%142
17.08.5944,57-1,72%200
17.08.5944,58-1,70%153
17.08.5944,59-1,68%200
17.08.5744,695-1,44%100
17.08.5644,70-1,43%100
17.08.5644,80-1,21%100
OraValoreVar.%Volume
17.08.5644,695-1,44%1.288
17.08.5244,70-1,43%166
17.08.5144,68-1,48%200
17.08.5144,73-1,37%542
17.08.5144,68-1,48%3.742
17.08.5144,615-1,62%1.035
17.08.5144,68-1,48%1.858
17.08.5044,685-1,47%100
17.08.5044,68-1,48%700
17.08.4944,73-1,37%6.093

(*) I dati sono limitati agli ultimi 100 contratti.

```