Milano 13:30
51.759 -0,51%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:30
10.430 +0,01%
Francoforte 13:30
24.640 -1,02%

Arxis

Mercato: NASDAQ - National

45,35
-1,54%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5945,39+0,09%219
21.59.5545,35INV.227
21.59.5345,36+0,02%120
21.59.5145,37+0,04%100
21.59.5145,345-0,01%100
21.59.5145,3475-0,01%100
21.59.5145,345-0,01%300
21.59.5145,3475-0,01%100
21.59.5145,345-0,01%200
21.59.5145,3475-0,01%100
21.59.5145,345-0,01%100
21.59.5145,3475-0,01%100
21.59.5145,345-0,01%100
21.59.5145,38+0,07%714
21.59.4945,395+0,10%100
21.59.4845,39+0,09%715
21.59.4845,36+0,02%279
21.59.4845,35INV.473
21.59.4845,355+0,01%100
21.59.4845,35INV.100
21.59.4745,365+0,03%100
21.59.4745,39+0,09%290
21.59.4645,40+0,11%240
21.59.4645,38+0,07%100
21.59.4645,36+0,02%100
21.59.4545,39+0,09%100
21.59.4545,375+0,06%100
21.59.4345,39+0,09%180
21.59.4345,385+0,08%100
21.59.3845,41+0,13%100
OraValoreVar.%Volume
21.59.3845,39+0,09%100
21.59.3845,415+0,14%178
21.59.3745,38+0,07%100
21.59.3745,39+0,09%200
21.59.3645,395+0,10%137
21.59.3445,40+0,11%123
21.59.2945,405+0,12%100
21.59.2845,40+0,11%434
21.59.2445,41+0,13%100
21.59.2245,395+0,10%100
21.59.2045,42+0,15%200
21.59.1945,385+0,08%100
21.59.1945,40+0,11%100
21.59.1945,39+0,09%100
21.59.1945,40+0,11%436
21.59.1545,41+0,13%100
21.59.1345,425+0,17%100
21.59.1345,41+0,13%100
21.59.1345,43+0,18%100
21.59.1345,42+0,15%200
21.59.1345,405+0,12%200
21.59.0945,41+0,13%118
21.59.0945,42+0,15%108
21.59.0945,39+0,09%100
21.59.0945,41+0,13%116
21.59.0545,39+0,09%100
21.59.0545,42+0,15%192
21.59.0545,405+0,12%100
21.59.0045,375+0,06%200
21.58.5945,435+0,19%100
OraValoreVar.%Volume
21.58.5545,42+0,15%126
21.58.5545,40+0,11%144
21.58.5545,415+0,14%540
21.58.5445,46+0,24%300
21.58.5245,47+0,26%500
21.58.4545,455+0,23%100
21.58.4545,46+0,24%1.088
21.58.4145,41+0,13%371
21.58.4145,40+0,11%987
21.58.4045,43+0,18%100
21.58.4045,38+0,07%100
21.58.4045,39+0,09%292
21.58.4045,38+0,07%1.307
21.58.4045,37+0,04%2.247
21.58.3945,36+0,02%256
21.58.3645,37+0,04%306
21.58.3645,38+0,07%109
21.58.3145,35INV.100
21.58.3145,36+0,02%100
21.58.3145,38+0,07%124
21.58.3045,385+0,08%418
21.58.2945,39+0,09%1.353
21.58.2945,395+0,10%345
21.58.2445,39+0,09%100
21.58.2345,395+0,10%150
21.58.2145,39+0,09%100
21.58.2145,38+0,07%112
21.58.1945,39+0,09%1.043
21.58.1345,395+0,10%100
21.58.1145,40+0,11%117
OraValoreVar.%Volume
21.58.1145,41+0,13%285
21.58.1045,40+0,11%100
21.58.0845,4275+0,17%120
21.58.0845,42+0,15%200
21.58.0845,43+0,18%130
21.58.0845,42+0,15%100
21.58.0845,41+0,13%370
21.58.0845,42+0,15%810
21.58.0845,41+0,13%600
21.58.0845,38+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```