Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arxis

Mercato: NASDAQ - National

59,215
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.1959,27-1,20%200
19.39.1959,215-1,29%100
19.38.4359,275-1,19%111
19.37.0859,41-0,97%120
19.36.4859,43-0,93%100
19.36.4159,31-1,13%100
19.36.3959,36-1,05%100
19.36.3959,43-0,93%100
19.36.3959,36-1,05%1.440
19.36.3959,43-0,93%100
19.36.3959,36-1,05%840
19.36.3959,44-0,92%3.520
19.36.3859,445-0,91%100
19.36.3859,45-0,90%100
19.35.0859,44-0,92%114
19.34.2959,56-0,72%100
19.34.0759,47-0,87%100
19.34.0759,51-0,80%100
19.34.0759,47-0,87%202
19.34.0759,49-0,83%170
19.34.0759,47-0,87%101
19.34.0759,49-0,83%105
19.34.0759,47-0,87%101
19.34.0759,51-0,80%200
19.33.2859,39-1,00%200
19.31.5559,43-0,93%300
19.31.2759,315-1,13%100
19.30.5859,56-0,72%100
19.30.5559,2901-1,17%838
19.30.3459,435-0,93%113
OraValoreVar.%Volume
19.27.2059,48-0,85%100
19.25.2359,44-0,92%100
19.25.2359,43-0,93%100
19.24.4059,48-0,85%100
19.23.4859,50-0,82%100
19.23.2059,52-0,78%200
19.23.1959,54-0,75%200
19.23.0159,62-0,62%100
19.23.0059,535-0,76%100
19.23.0059,57-0,70%100
19.23.0059,66-0,55%200
19.22.5759,585-0,68%200
19.21.4759,60-0,65%100
19.20.0659,61-0,63%500
19.19.3759,53-0,77%100
19.19.3559,64-0,58%100
19.19.3559,645-0,58%100
19.19.3559,65-0,57%114
19.19.2959,55-0,73%100
19.19.2959,54-0,75%174
19.19.2959,56-0,72%100
19.19.2959,57-0,70%200
19.19.0459,665-0,54%410
19.14.0759,73-0,43%100
19.14.0359,66-0,55%100
19.14.0359,72-0,45%100
19.14.0359,66-0,55%100
19.12.5459,785-0,34%150
19.12.3659,71-0,47%200
19.08.3559,785-0,34%100
OraValoreVar.%Volume
19.05.2759,68-0,52%1.825
19.02.1459,79-0,33%100
19.01.3159,78-0,35%100
19.00.3059,80-0,32%300
18.58.2959,855-0,23%100
18.55.2059,83-0,27%100
18.55.2059,90-0,15%100
18.55.0459,87-0,20%100
18.50.2059,825-0,28%128
18.45.5759,89-0,17%100
18.45.5559,79-0,33%300
18.45.2859,78-0,35%200
18.43.4959,775-0,36%100
18.43.4559,82-0,28%200
18.43.0559,86-0,22%100
18.43.0059,87-0,20%100
18.43.0059,82-0,28%100
18.41.1659,81-0,30%200
18.38.1359,795-0,33%300
18.36.5759,79-0,33%100
18.36.5759,77-0,37%100
18.36.2059,87-0,20%100
18.36.0859,82-0,28%240
18.35.3159,89-0,17%500
18.35.0059,835-0,26%209
18.32.0759,70-0,48%100
18.30.3459,835-0,26%300
18.29.5359,96-0,05%100
18.28.1959,94-0,08%100
18.28.1959,96-0,05%100
OraValoreVar.%Volume
18.27.2759,93-0,10%100
18.27.1859,8225-0,28%100
18.27.1759,89-0,17%200
18.27.1759,92-0,12%100
18.27.1759,905-0,14%100
18.27.1759,89-0,17%1.320
18.27.1659,815-0,29%900
18.26.5959,76-0,38%100
18.25.4959,83-0,27%300
18.25.1459,855-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```