Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arxis

Mercato: NASDAQ - National

35,1
+0,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5935,10INV.113
21.59.5635,085-0,04%122
21.59.4235,07-0,09%100
21.59.3735,08-0,06%516
21.59.3035,09-0,03%195
21.59.2835,095-0,01%100
21.59.2235,10INV.683
21.59.1335,075-0,07%195
21.59.1335,08-0,06%800
21.59.1135,071-0,08%100
21.59.1035,08-0,06%1.144
21.59.0935,07-0,09%100
21.59.0835,08-0,06%625
21.59.0835,07-0,09%100
21.59.0735,06-0,11%100
21.59.0735,061-0,11%100
21.59.0735,05-0,14%100
21.59.0735,07-0,09%191
21.59.0735,05-0,14%300
21.59.0635,10INV.1.012
21.59.0635,07-0,09%150
21.59.0535,06-0,11%560
21.59.0535,10INV.7.708
21.59.0535,085-0,04%100
21.59.0535,11+0,03%1.829
21.59.0535,111+0,03%100
21.59.0535,11+0,03%271
21.59.0535,12+0,06%1.879
21.59.0535,13+0,09%200
21.59.0535,14+0,11%980
OraValoreVar.%Volume
21.58.5535,15+0,14%253
21.58.5335,14+0,11%608
21.58.4635,14+0,11%800
21.58.4635,16+0,17%200
21.58.4635,14+0,11%500
21.58.4635,15+0,14%1.500
21.58.3935,16+0,17%1.087
21.58.2735,23+0,37%557
21.58.2035,22+0,34%100
21.58.1235,23+0,37%635
21.58.0735,22+0,34%700
21.58.0735,24+0,40%113
21.57.2035,22+0,34%1.100
21.57.1735,205+0,30%100
21.57.1735,20+0,28%100
21.57.1735,21+0,31%600
21.57.1735,20+0,28%100
21.57.1735,21+0,31%1.100
21.57.1735,20+0,28%100
21.57.1735,21+0,31%1.100
21.57.1735,16+0,17%100
21.57.0535,18+0,23%100
21.57.0235,185+0,24%1.100
21.57.0235,18+0,23%400
21.57.0235,185+0,24%500
21.57.0035,16+0,17%100
21.57.0035,15+0,14%1.530
21.56.4935,18+0,23%200
21.56.4435,15+0,14%100
21.56.4435,1501+0,14%2.883
OraValoreVar.%Volume
21.56.0235,18+0,23%1.335
21.56.0235,15+0,14%100
21.55.2635,18+0,23%500
21.55.1935,15+0,14%334
21.54.5935,16+0,17%100
21.54.5835,19+0,26%2.800
21.54.5435,16+0,17%100
21.54.5235,18+0,23%100
21.54.5235,19+0,26%300
21.54.5135,20+0,28%400
21.54.4035,17+0,20%100
21.54.4035,19+0,26%100
21.54.4035,185+0,24%100
21.54.4035,18+0,23%100
21.54.4035,20+0,28%100
21.54.4035,22+0,34%454
21.54.4035,21+0,31%491
21.54.4035,20+0,28%100
21.54.3135,07-0,09%100
21.54.1935,12+0,06%100
21.54.1735,135+0,10%500
21.54.1335,15+0,14%4.486
21.54.1135,18+0,23%150
21.53.4235,15+0,14%100
21.53.4035,17+0,20%100
21.53.3835,135+0,10%1.000
21.53.3735,17+0,20%100
21.53.3735,20+0,28%400
21.53.3735,21+0,31%300
21.53.3735,22+0,34%2.809
OraValoreVar.%Volume
21.53.3735,235+0,38%400
21.53.2235,25+0,43%100
21.53.2035,2209+0,34%100
21.53.1735,23+0,37%100
21.53.1735,235+0,38%1.100
21.53.1735,23+0,37%200
21.53.1735,235+0,38%900
21.53.1735,23+0,37%100
21.53.1735,235+0,38%500
21.53.1635,235+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```