Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.05.08 | 1,744 | +1,16 | 319 | 556 |
| 10.55.32 | 1,745 | +1,22 | 26.273 | 45.846 |
| 10.55.03 | 1,743 | +1,10 | 620 | 1.081 |
| 10.55.00 | 1,741 | +0,99 | 2.813 | 4.897 |
| 10.55.00 | 1,74 | +0,93 | 142.895 | 248.637 |
| 10.51.37 | 1,738 | +0,81 | 15.376 | 26.723 |
| 10.51.34 | 1,735 | +0,64 | 9.581 | 16.623 |
| 10.51.34 | 1,734 | +0,58 | 750 | 1.301 |
| 10.51.30 | 1,732 | +0,46 | 50.000 | 86.600 |
| 10.51.30 | 1,733 | +0,52 | 1.776 | 3.078 |
| 10.37.01 | 1,728 | +0,23 | 600 | 1.037 |
| 10.19.00 | 1,73 | +0,35 | 6.200 | 10.726 |
| 10.04.05 | 1,728 | +0,23 | 5.372 | 9.283 |
| 10.02.32 | 1,733 | +0,52 | 2.830 | 4.904 |
| 10.02.32 | 1,732 | +0,46 | 871 | 1.509 |
| 10.02.32 | 1,73 | +0,35 | 11.166 | 19.317 |
| 10.01.38 | 1,729 | +0,29 | 713 | 1.233 |
| 10.01.38 | 1,727 | +0,17 | 2.168 | 3.744 |
| 10.01.38 | 1,725 | +0,06 | 1.495 | 2.579 |
| 10.01.38 | 1,724 | INV | 4.378 | 7.548 |
| 10.00.21 | 1,718 | -0,35 | 5.423 | 9.317 |
| 10.00.21 | 1,719 | -0,29 | 10.648 | 18.304 |
| 10.00.21 | 1,72 | -0,23 | 3.990 | 6.863 |
| 10.00.21 | 1,721 | -0,17 | 4.538 | 7.810 |
| 10.00.21 | 1,722 | -0,12 | 2.355 | 4.055 |
| 09.55.10 | 1,723 | -0,06 | 11.377 | 19.603 |
| 09.54.52 | 1,724 | INV | 6.502 | 11.209 |
| 09.53.36 | 1,726 | +0,12 | 1.661 | 2.867 |
| 09.49.48 | 1,729 | +0,29 | 1.926 | 3.330 |
| 09.49.48 | 1,73 | +0,35 | 13.110 | 22.680 |