Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.30 | 1,733 | +0,52 | 1.776 | 3.078 |
10.37.01 | 1,728 | +0,23 | 600 | 1.037 |
10.19.00 | 1,73 | +0,35 | 6.200 | 10.726 |
10.04.05 | 1,728 | +0,23 | 5.372 | 9.283 |
10.02.32 | 1,733 | +0,52 | 2.830 | 4.904 |
10.02.32 | 1,732 | +0,46 | 871 | 1.509 |
10.02.32 | 1,73 | +0,35 | 11.166 | 19.317 |
10.01.38 | 1,729 | +0,29 | 713 | 1.233 |
10.01.38 | 1,727 | +0,17 | 2.168 | 3.744 |
10.01.38 | 1,725 | +0,06 | 1.495 | 2.579 |
10.01.38 | 1,724 | INV | 4.378 | 7.548 |
10.00.21 | 1,718 | -0,35 | 5.423 | 9.317 |
10.00.21 | 1,719 | -0,29 | 10.648 | 18.304 |
10.00.21 | 1,72 | -0,23 | 3.990 | 6.863 |
10.00.21 | 1,721 | -0,17 | 4.538 | 7.810 |
10.00.21 | 1,722 | -0,12 | 2.355 | 4.055 |
09.55.10 | 1,723 | -0,06 | 11.377 | 19.603 |
09.54.52 | 1,724 | INV | 6.502 | 11.209 |
09.53.36 | 1,726 | +0,12 | 1.661 | 2.867 |
09.49.48 | 1,729 | +0,29 | 1.926 | 3.330 |
09.49.48 | 1,73 | +0,35 | 13.110 | 22.680 |
09.42.01 | 1,725 | +0,06 | 105 | 181 |
09.39.45 | 1,722 | -0,12 | 3.127 | 5.385 |
09.38.53 | 1,725 | +0,06 | 1 | 2 |
09.35.26 | 1,724 | INV | 2 | 3 |
09.35.23 | 1,723 | -0,06 | 1 | 2 |
09.31.43 | 1,721 | -0,17 | 1.870 | 3.218 |
09.31.43 | 1,72 | -0,23 | 15.000 | 25.800 |
09.31.43 | 1,719 | -0,29 | 152 | 261 |
09.31.36 | 1,716 | -0,46 | 1 | 2 |