Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.45.49 | 1,746 | +1,28 | 3.263 | 5.697 |
16.45.49 | 1,744 | +1,16 | 297 | 518 |
16.45.01 | 1,744 | +1,16 | 4.592 | 8.008 |
16.45.01 | 1,743 | +1,10 | 2.519 | 4.391 |
16.35.47 | 1,743 | +1,10 | 4.992 | 8.701 |
16.35.47 | 1,742 | +1,04 | 1.003 | 1.747 |
16.35.31 | 1,745 | +1,22 | 2.889 | 5.041 |
16.24.31 | 1,743 | +1,10 | 3.000 | 5.229 |
16.24.31 | 1,742 | +1,04 | 2.000 | 3.484 |
16.20.28 | 1,746 | +1,28 | 2.506 | 4.375 |
16.09.57 | 1,745 | +1,22 | 5.825 | 10.165 |
15.32.15 | 1,742 | +1,04 | 208 | 362 |
15.32.13 | 1,741 | +0,99 | 825 | 1.436 |
15.32.12 | 1,74 | +0,93 | 5.184 | 9.020 |
15.19.29 | 1,738 | +0,81 | 5.259 | 9.140 |
15.16.02 | 1,741 | +0,99 | 312 | 543 |
15.12.50 | 1,739 | +0,87 | 1.627 | 2.829 |
15.12.50 | 1,738 | +0,81 | 1.138 | 1.978 |
15.07.27 | 1,74 | +0,93 | 2.845 | 4.950 |
15.05.38 | 1,738 | +0,81 | 500 | 869 |
15.01.15 | 1,74 | +0,93 | 1.653 | 2.876 |
15.01.15 | 1,739 | +0,87 | 1.291 | 2.245 |
15.00.49 | 1,741 | +0,99 | 1.351 | 2.352 |
15.00.49 | 1,742 | +1,04 | 2.920 | 5.087 |
15.00.49 | 1,743 | +1,10 | 7.061 | 12.307 |
14.58.05 | 1,745 | +1,22 | 2.011 | 3.509 |
14.50.03 | 1,743 | +1,10 | 261 | 455 |
14.46.48 | 1,744 | +1,16 | 441 | 769 |
14.46.47 | 1,743 | +1,10 | 385 | 671 |
14.41.59 | 1,741 | +0,99 | 2.090 | 3.639 |