Aryzta

ISIN: CH0043238366 - Mercato: Swiss Exchange

1,745

+1,22%

valuta in CHF

Ultimo aggiornamento: 30/04/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	1,745	+1,22	842.683	1.470.482
17.19.48	1,735	+0,64	2.394	4.154
17.19.42	1,736	+0,70	6.261	10.869
17.19.41	1,738	+0,81	1.350	2.346
17.19.41	1,737	+0,75	495	860
17.19.41	1,738	+0,81	7.042	12.239
17.19.41	1,739	+0,87	2.324	4.041
17.18.14	1,741	+0,99	4.233	7.370
17.12.01	1,742	+1,04	5.136	8.947
17.12.01	1,743	+1,10	9.198	16.032
17.10.34	1,744	+1,16	3.553	6.196
17.08.31	1,746	+1,28	7.568	13.214
16.45.49	1,746	+1,28	3.263	5.697
16.45.49	1,744	+1,16	297	518
16.45.01	1,744	+1,16	4.592	8.008
16.45.01	1,743	+1,10	2.519	4.391
16.35.47	1,743	+1,10	4.992	8.701
16.35.47	1,742	+1,04	1.003	1.747
16.35.31	1,745	+1,22	2.889	5.041
16.24.31	1,743	+1,10	3.000	5.229
16.24.31	1,742	+1,04	2.000	3.484
16.20.28	1,746	+1,28	2.506	4.375
16.09.57	1,745	+1,22	5.825	10.165
15.32.15	1,742	+1,04	208	362
15.32.13	1,741	+0,99	825	1.436
15.32.12	1,74	+0,93	5.184	9.020
15.19.29	1,738	+0,81	5.259	9.140
15.16.02	1,741	+0,99	312	543
15.12.50	1,739	+0,87	1.627	2.829
15.12.50	1,738	+0,81	1.138	1.978

```