Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.21 | 1,722 | -0,12 | 2.355 | 4.055 |
| 09.55.10 | 1,723 | -0,06 | 11.377 | 19.603 |
| 09.54.52 | 1,724 | INV | 6.502 | 11.209 |
| 09.53.36 | 1,726 | +0,12 | 1.661 | 2.867 |
| 09.49.48 | 1,729 | +0,29 | 1.926 | 3.330 |
| 09.49.48 | 1,73 | +0,35 | 13.110 | 22.680 |
| 09.42.01 | 1,725 | +0,06 | 105 | 181 |
| 09.39.45 | 1,722 | -0,12 | 3.127 | 5.385 |
| 09.38.53 | 1,725 | +0,06 | 1 | 2 |
| 09.35.26 | 1,724 | INV | 2 | 3 |
| 09.35.23 | 1,723 | -0,06 | 1 | 2 |
| 09.31.43 | 1,721 | -0,17 | 1.870 | 3.218 |
| 09.31.43 | 1,72 | -0,23 | 15.000 | 25.800 |
| 09.31.43 | 1,719 | -0,29 | 152 | 261 |
| 09.31.36 | 1,716 | -0,46 | 1 | 2 |
| 09.31.36 | 1,717 | -0,41 | 900 | 1.545 |
| 09.17.54 | 1,725 | +0,06 | 1.195 | 2.061 |
| 09.17.54 | 1,724 | INV | 3.123 | 5.384 |
| 09.17.54 | 1,723 | -0,06 | 682 | 1.175 |
| 09.15.35 | 1,719 | -0,29 | 121 | 208 |
| 09.15.35 | 1,721 | -0,17 | 1.318 | 2.268 |
| 09.15.35 | 1,72 | -0,23 | 8.160 | 14.035 |
| 09.10.08 | 1,711 | -0,75 | 1.000 | 1.711 |
| 09.05.11 | 1,718 | -0,35 | 636 | 1.093 |
| 09.05.08 | 1,712 | -0,70 | 966 | 1.654 |
| 09.05.08 | 1,71 | -0,81 | 13 | 22 |
| 09.00.32 | 1,711 | -0,75 | 15.100 | 25.836 |
| 17.30.41 | 1,724 | INV | 1 | 2 |